日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9900 | 0.9871 | 1.0000 | 0.9249 | 16.20K | -8.33% | |
0.9900 | 0.9871 | 1.0000 | 0.9249 | 16.20K | -8.33% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.10K | 0.00% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.10K | 0.00% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.14K | 0.00% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.14K | 0.00% | |
1.0800 | 0.9301 | 1.0800 | 0.9300 | 16.10K | -0.92% | |
1.0800 | 0.9301 | 1.0800 | 0.9300 | 16.10K | -0.92% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.10K | 0.00% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.10K | 0.00% | |
1.0900 | 1.1100 | 1.1100 | 1.0900 | 5.10K | -1.80% | |
1.0900 | 1.1100 | 1.1100 | 1.0900 | 5.10K | -1.80% | |
1.1100 | 1.0800 | 1.1100 | 1.0800 | 5.60K | +2.78% | |
1.1100 | 1.0800 | 1.1100 | 1.0800 | 5.60K | +2.78% | |
1.0800 | 1.0900 | 1.0900 | 1.0800 | 15.00K | -2.35% | |
1.0800 | 1.0900 | 1.0900 | 1.0800 | 15.00K | -2.35% | |
1.1060 | 1.1060 | 1.1060 | 1.1060 | 0.86K | -0.36% | |
1.1060 | 1.1060 | 1.1060 | 1.1060 | 0.86K | -0.36% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.10K | 0.00% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.10K | 0.00% | |
1.1100 | 1.1000 | 1.1100 | 1.1000 | 0.50K | +2.78% | |
1.1100 | 1.1000 | 1.1100 | 1.1000 | 0.50K | +2.78% | |
1.0800 | 1.0800 | 1.0800 | 1.0530 | 1.50K | +3.85% | |
1.0800 | 1.0800 | 1.0800 | 1.0530 | 1.50K | +3.85% | |
1.0400 | 1.0700 | 1.0800 | 1.0400 | 25.02K | 0.00% | |
1.0400 | 1.0700 | 1.0800 | 1.0400 | 25.02K | 0.00% | |
1.0400 | 1.0500 | 1.0600 | 1.0400 | 7.11K | -5.45% | |
1.0400 | 1.0500 | 1.0600 | 1.0400 | 7.11K | -5.45% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.12K | -0.90% | |
1.1100 | 1.1100 | 1.1200 | 0.9300 | 5.45K | +12.12% |