日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17.500 | 17.817 | 17.840 | 17.250 | 17.53K | -1.95% | |
17.848 | 17.711 | 18.224 | 17.711 | 14.17K | +2.11% | |
17.480 | 18.250 | 18.250 | 17.170 | 16.42K | -3.80% | |
18.171 | 17.920 | 18.222 | 17.770 | 17.51K | +1.40% | |
17.920 | 18.461 | 18.500 | 17.920 | 311.86K | -2.82% | |
18.440 | 18.650 | 18.800 | 18.371 | 55.54K | -1.13% | |
18.650 | 18.520 | 18.700 | 18.481 | 26.17K | +0.92% | |
18.480 | 18.436 | 18.920 | 18.436 | 15.34K | -0.75% | |
18.620 | 18.704 | 18.910 | 18.620 | 7.28K | -1.53% | |
18.910 | 18.920 | 18.942 | 18.489 | 22.21K | +0.42% | |
18.830 | 18.990 | 19.060 | 18.830 | 6.51K | -1.93% | |
19.200 | 19.190 | 19.640 | 19.190 | 23.21K | -1.50% | |
19.492 | 19.467 | 19.610 | 19.120 | 17.36K | +1.12% | |
19.276 | 18.850 | 19.364 | 18.850 | 16.37K | +1.19% | |
19.050 | 19.190 | 19.613 | 19.050 | 20.12K | -2.91% | |
19.620 | 18.900 | 19.640 | 18.900 | 25.51K | +3.48% | |
18.960 | 19.000 | 19.150 | 18.900 | 22.10K | -0.73% | |
19.100 | 20.000 | 20.000 | 19.040 | 19.97K | -4.50% | |
20.000 | 19.405 | 20.060 | 19.350 | 100.39K | +2.56% | |
19.500 | 19.700 | 19.700 | 19.244 | 50.88K | +2.36% | |
19.050 | 19.554 | 19.716 | 19.050 | 51.29K | -0.99% | |
19.240 | 19.538 | 19.600 | 19.080 | 29.10K | -0.82% | |
19.400 | 19.320 | 19.590 | 19.241 | 32.87K | +0.21% | |
19.360 | 18.610 | 19.370 | 18.610 | 24.10K | +2.00% | |
18.980 | 19.300 | 19.340 | 18.900 | 22.61K | -1.91% | |
19.350 | 18.500 | 19.450 | 18.500 | 15.87K | +2.06% | |
18.960 | 18.600 | 19.001 | 18.600 | 4.61K | +2.43% | |
18.510 | 18.005 | 18.660 | 18.000 | 58.25K | +2.43% | |
18.070 | 18.990 | 18.990 | 17.940 | 16.58K | -2.48% | |
18.530 | 18.500 | 18.700 | 18.320 | 5.42K | +5.89% |