日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
59.080 | 58.940 | 59.320 | 58.680 | 3.16K | -0.51% | |
59.380 | 58.980 | 59.480 | 58.700 | 2.85K | +0.99% | |
58.800 | 58.000 | 59.060 | 58.000 | 2.95K | +1.00% | |
58.220 | 58.380 | 58.400 | 57.640 | 1.71K | +0.10% | |
58.160 | 58.080 | 58.320 | 57.680 | 8.45K | +0.52% | |
57.860 | 58.300 | 58.320 | 56.920 | 11.33K | -0.38% | |
58.080 | 57.700 | 58.800 | 57.500 | 10.11K | +0.94% | |
57.540 | 58.960 | 59.040 | 57.500 | 13.37K | -1.98% | |
58.700 | 58.420 | 59.220 | 58.340 | 9.02K | +0.44% | |
58.440 | 60.480 | 60.480 | 57.960 | 9.69K | -3.47% | |
60.540 | 60.560 | 60.800 | 59.880 | 9.46K | +0.33% | |
60.340 | 60.020 | 60.940 | 59.600 | 11.92K | -0.17% | |
60.440 | 60.140 | 60.720 | 60.140 | 10.81K | +0.47% | |
60.160 | 60.400 | 60.780 | 59.900 | 6.06K | -0.33% | |
60.360 | 61.380 | 61.460 | 60.140 | 4.51K | -0.66% | |
60.760 | 60.820 | 61.020 | 60.460 | 6.95K | +0.36% | |
60.540 | 60.480 | 60.940 | 60.200 | 6.07K | +0.26% | |
60.380 | 59.020 | 60.540 | 58.920 | 12.16K | +2.48% | |
58.920 | 59.680 | 59.880 | 58.540 | 35.83K | -1.04% | |
59.540 | 58.300 | 59.680 | 57.980 | 31.39K | +2.34% | |
58.180 | 59.380 | 59.380 | 57.260 | 17.72K | -1.29% | |
58.940 | 62.440 | 62.580 | 58.500 | 21.52K | -5.67% | |
62.480 | 61.280 | 62.500 | 61.280 | 8.80K | +2.76% | |
60.800 | 60.440 | 61.260 | 60.300 | 19.78K | +1.10% | |
60.140 | 60.420 | 60.420 | 59.820 | 12.59K | -0.03% | |
60.160 | 59.800 | 60.200 | 59.200 | 15.16K | +1.25% | |
59.420 | 60.060 | 60.200 | 59.260 | 15.18K | -1.03% | |
60.040 | 59.300 | 60.300 | 59.280 | 16.69K | +1.25% | |
59.300 | 59.760 | 59.880 | 59.180 | 15.70K | -0.47% | |
59.580 | 59.600 | 60.100 | 59.500 | 12.31K | +0.85% |