日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.0200 | 9.0000 | 9.0200 | 8.9950 | 57.09K | +0.11% | |
9.0100 | 9.0137 | 9.0209 | 9.0100 | 35.79K | 0.00% | |
9.0100 | 9.0000 | 9.0200 | 9.0000 | 36.91K | +0.11% | |
9.0000 | 9.0034 | 9.0050 | 9.0000 | 25.75K | 0.00% | |
9.0000 | 9.0100 | 9.0200 | 8.9900 | 23.94K | -0.11% | |
9.0101 | 9.0000 | 9.0112 | 9.0000 | 11.78K | +0.11% | |
9.0000 | 9.0100 | 9.0200 | 8.9750 | 107.04K | -0.11% | |
9.0100 | 9.0000 | 9.0100 | 8.9900 | 34.94K | +0.17% | |
8.9950 | 8.9900 | 9.0000 | 8.9850 | 17.57K | +0.06% | |
8.9900 | 8.9900 | 9.0086 | 8.9800 | 13.09K | +0.11% | |
8.9800 | 8.9800 | 8.9837 | 8.9700 | 33.64K | -0.11% | |
8.9900 | 8.9700 | 8.9900 | 8.9700 | 29.66K | +0.17% | |
8.9750 | 8.9700 | 8.9840 | 8.9500 | 33.39K | -0.06% | |
8.9800 | 8.9300 | 8.9800 | 8.9300 | 28.37K | 0.00% | |
8.9800 | 8.9801 | 8.9900 | 8.9800 | 10.82K | 0.00% | |
8.9800 | 8.9800 | 9.0069 | 8.9800 | 50.32K | +0.10% | |
8.9708 | 8.9500 | 8.9900 | 8.9500 | 79.19K | -0.10% | |
8.9800 | 8.9701 | 8.9800 | 8.9700 | 17.52K | +0.22% | |
8.9600 | 8.9700 | 8.9800 | 8.9600 | 85.31K | 0.00% | |
8.9600 | 8.9600 | 8.9800 | 8.9600 | 25.58K | -0.11% | |
8.9700 | 8.9500 | 8.9850 | 8.9500 | 42.02K | 0.00% | |
8.9700 | 8.9800 | 8.9800 | 8.9700 | 60.84K | 0.00% | |
8.9700 | 8.9900 | 9.0000 | 8.9700 | 101.57K | -0.33% | |
9.0000 | 8.9900 | 9.0200 | 8.9900 | 39.34K | 0.00% | |
9.0000 | 8.9950 | 9.0001 | 8.9900 | 63.43K | +0.22% | |
8.9800 | 8.9900 | 9.0000 | 8.9800 | 68.60K | -0.11% | |
8.9901 | 8.9900 | 9.0063 | 8.9900 | 96.02K | 0.00% | |
8.9900 | 9.0000 | 9.0100 | 8.9900 | 40.66K | -0.11% | |
8.9999 | 9.0000 | 9.0200 | 8.9900 | 38.88K | -0.11% | |
9.0100 | 9.0000 | 9.0100 | 8.9900 | 14.23K | -0.11% |