日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
76.600 | 75.600 | 77.150 | 75.400 | 558.83K | +1.32% | |
76.600 | 75.600 | 77.150 | 75.400 | 558.83K | +1.32% | |
75.600 | 75.400 | 77.200 | 75.350 | 665.02K | +0.33% | |
75.600 | 75.400 | 77.200 | 75.350 | 665.02K | +0.33% | |
75.350 | 73.450 | 76.750 | 73.300 | 1.12M | +2.73% | |
75.350 | 73.450 | 76.750 | 73.300 | 1.12M | +2.73% | |
73.350 | 73.300 | 74.000 | 72.200 | 528.02K | +0.48% | |
73.350 | 73.300 | 74.000 | 72.200 | 528.02K | +0.48% | |
73.000 | 72.450 | 73.300 | 72.200 | 448.66K | +1.53% | |
73.000 | 72.450 | 73.300 | 72.200 | 448.66K | +1.53% | |
71.900 | 73.000 | 73.400 | 71.650 | 593.64K | -1.24% | |
71.900 | 73.000 | 73.400 | 71.650 | 593.64K | -1.24% | |
72.800 | 74.350 | 74.750 | 72.550 | 467.21K | -1.49% | |
72.800 | 74.350 | 74.750 | 72.550 | 467.21K | -1.49% | |
73.900 | 74.450 | 76.050 | 73.750 | 812.38K | 0.00% | |
73.900 | 74.450 | 76.050 | 73.750 | 812.38K | 0.00% | |
73.900 | 73.000 | 74.200 | 72.400 | 531.69K | +0.68% | |
73.900 | 73.000 | 74.200 | 72.400 | 531.69K | +0.68% | |
73.400 | 71.400 | 73.500 | 71.000 | 700.49K | +2.87% | |
73.400 | 71.400 | 73.500 | 71.000 | 700.49K | +2.87% | |
71.350 | 71.450 | 73.000 | 71.050 | 445.13K | +0.28% | |
71.350 | 71.450 | 73.000 | 71.050 | 445.13K | +0.28% | |
71.150 | 73.050 | 73.050 | 70.950 | 478.01K | -2.67% | |
71.150 | 73.050 | 73.050 | 70.950 | 478.01K | -2.67% | |
73.100 | 73.600 | 73.950 | 72.900 | 584.53K | -1.81% | |
73.100 | 73.600 | 73.950 | 72.900 | 584.53K | -4.57% | |
74.450 | 74.050 | 74.500 | 73.450 | 272.52K | +0.61% | |
74.000 | 72.400 | 74.300 | 72.250 | 449.45K | +2.49% | |
72.200 | 68.650 | 72.200 | 68.500 | 558.76K | +5.71% | |
68.300 | 68.300 | 69.850 | 68.300 | 268.57K | +0.29% |