日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,800.0 | 26,850.0 | 27,400.0 | 26,800.0 | 11.64M | -0.19% | |
26,800.0 | 26,850.0 | 27,400.0 | 26,800.0 | 11.64M | -0.19% | |
26,850.0 | 27,050.0 | 27,450.0 | 26,200.0 | 34.45M | -3.42% | |
26,850.0 | 27,050.0 | 27,450.0 | 26,200.0 | 34.45M | -3.42% | |
27,800.0 | 26,400.0 | 28,500.0 | 26,400.0 | 21.40M | -1.77% | |
27,800.0 | 26,400.0 | 28,500.0 | 26,400.0 | 21.40M | -1.77% | |
28,300.0 | 28,650.0 | 28,650.0 | 27,950.0 | 15.07M | -1.22% | |
28,300.0 | 28,650.0 | 28,650.0 | 27,950.0 | 15.07M | -1.22% | |
28,650.0 | 27,500.0 | 28,650.0 | 26,600.0 | 25.33M | +6.90% | |
28,650.0 | 27,500.0 | 28,650.0 | 26,600.0 | 25.33M | +6.90% | |
26,800.0 | 28,100.0 | 28,200.0 | 26,650.0 | 22.77M | -4.63% | |
26,800.0 | 28,100.0 | 28,200.0 | 26,650.0 | 22.77M | -4.63% | |
28,100.0 | 29,300.0 | 29,300.0 | 27,400.0 | 18.53M | +2.55% | |
28,100.0 | 29,300.0 | 29,300.0 | 27,400.0 | 18.53M | +2.55% | |
27,400.0 | 28,100.0 | 29,000.0 | 27,100.0 | 38.93M | -4.86% | |
27,400.0 | 28,100.0 | 29,000.0 | 27,100.0 | 38.93M | -4.86% | |
28,800.0 | 29,500.0 | 30,450.0 | 28,800.0 | 26.64M | -4.32% | |
28,800.0 | 29,500.0 | 30,450.0 | 28,800.0 | 26.64M | -4.32% | |
30,100.0 | 29,700.0 | 30,950.0 | 29,300.0 | 45.67M | -3.68% | |
30,100.0 | 29,700.0 | 30,950.0 | 29,300.0 | 45.67M | -3.68% | |
31,250.0 | 34,000.0 | 34,000.0 | 31,250.0 | 35.67M | -6.99% | |
31,250.0 | 34,000.0 | 34,000.0 | 31,250.0 | 35.67M | -6.99% | |
33,600.0 | 33,300.0 | 33,950.0 | 33,100.0 | 23.39M | +25.37% | |
33,600.0 | 33,300.0 | 33,950.0 | 33,100.0 | 23.39M | +1.82% | |
33,000.0 | 32,200.0 | 33,250.0 | 31,850.0 | 22.05M | +2.17% | |
32,300.0 | 33,000.0 | 33,500.0 | 32,300.0 | 16.98M | -1.97% | |
32,950.0 | 32,000.0 | 32,950.0 | 31,800.0 | 17.30M | +2.65% | |
32,100.0 | 31,800.0 | 32,600.0 | 31,750.0 | 17.97M | +0.31% | |
32,000.0 | 31,900.0 | 32,950.0 | 31,600.0 | 24.87M | -0.62% | |
32,200.0 | 31,800.0 | 33,350.0 | 31,700.0 | 31.92M | +1.26% |