日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
123.60 | 123.20 | 124.00 | 122.00 | 43.36K | +0.16% | |
123.60 | 123.20 | 124.00 | 122.00 | 43.36K | +0.16% | |
123.40 | 120.00 | 125.00 | 119.60 | 141.77K | +3.18% | |
123.40 | 120.00 | 125.00 | 119.60 | 141.77K | +3.18% | |
119.60 | 120.00 | 122.00 | 119.00 | 80.87K | +0.67% | |
119.60 | 120.00 | 122.00 | 119.00 | 80.87K | +0.67% | |
118.80 | 120.20 | 121.20 | 118.80 | 55.73K | -0.50% | |
118.80 | 120.20 | 121.20 | 118.80 | 55.73K | -0.50% | |
119.40 | 122.20 | 122.20 | 118.40 | 70.82K | -1.81% | |
119.40 | 122.20 | 122.20 | 118.40 | 70.82K | -1.81% | |
121.60 | 120.00 | 122.80 | 116.40 | 148.53K | +1.33% | |
121.60 | 120.00 | 122.80 | 116.40 | 148.53K | +1.33% | |
120.00 | 124.20 | 125.00 | 119.20 | 142.41K | -3.23% | |
120.00 | 124.20 | 125.00 | 119.20 | 142.41K | -3.23% | |
124.00 | 129.00 | 129.60 | 123.40 | 120.97K | -3.58% | |
124.00 | 129.00 | 129.60 | 123.40 | 120.97K | -3.58% | |
128.60 | 127.60 | 129.60 | 126.40 | 63.61K | +1.42% | |
128.60 | 127.60 | 129.60 | 126.40 | 63.61K | +1.42% | |
126.80 | 128.80 | 129.40 | 126.80 | 56.70K | -0.63% | |
126.80 | 128.80 | 129.40 | 126.80 | 56.70K | -0.63% | |
127.60 | 129.20 | 129.40 | 126.80 | 38.33K | -0.93% | |
127.60 | 129.20 | 129.40 | 126.80 | 38.33K | -0.93% | |
128.80 | 130.20 | 131.60 | 127.60 | 105.84K | -0.62% | |
128.80 | 130.20 | 131.60 | 127.60 | 105.84K | -0.62% | |
129.60 | 127.60 | 131.00 | 127.60 | 74.08K | +1.57% | |
129.60 | 127.60 | 131.00 | 127.60 | 74.08K | +4.85% | |
127.60 | 121.20 | 130.60 | 121.00 | 85.89K | +0.79% | |
126.60 | 132.00 | 132.20 | 126.40 | 90.36K | -2.47% | |
129.80 | 129.80 | 135.40 | 128.20 | 149.67K | +0.46% | |
129.20 | 129.00 | 130.20 | 126.60 | 89.59K | -2.27% |