日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115,600.0 | 115,000.0 | 117,000.0 | 115,000.0 | 6.70K | 0.00% | |
115,600.0 | 115,000.0 | 117,000.0 | 115,000.0 | 6.70K | 0.00% | |
115,600.0 | 116,000.0 | 116,500.0 | 115,500.0 | 19.60K | -0.69% | |
115,600.0 | 116,000.0 | 116,500.0 | 115,500.0 | 19.60K | -0.69% | |
116,400.0 | 116,600.0 | 116,600.0 | 116,000.0 | 8.70K | -0.17% | |
116,400.0 | 116,600.0 | 116,600.0 | 116,000.0 | 8.70K | -0.17% | |
116,600.0 | 115,000.0 | 116,800.0 | 115,000.0 | 11.70K | -0.09% | |
116,600.0 | 115,000.0 | 116,800.0 | 115,000.0 | 11.70K | -0.09% | |
116,700.0 | 114,200.0 | 116,900.0 | 114,200.0 | 31.50K | +2.19% | |
116,700.0 | 114,200.0 | 116,900.0 | 114,200.0 | 31.50K | +2.19% | |
114,200.0 | 115,000.0 | 115,000.0 | 113,500.0 | 10.20K | +0.53% | |
114,200.0 | 115,000.0 | 115,000.0 | 113,500.0 | 10.20K | +0.53% | |
113,600.0 | 113,000.0 | 114,000.0 | 113,000.0 | 7.50K | +0.89% | |
113,600.0 | 113,000.0 | 114,000.0 | 113,000.0 | 7.50K | +0.89% | |
112,600.0 | 113,000.0 | 114,400.0 | 112,300.0 | 7.40K | +0.09% | |
112,600.0 | 113,000.0 | 114,400.0 | 112,300.0 | 7.40K | +0.09% | |
112,500.0 | 113,000.0 | 113,300.0 | 112,000.0 | 15.10K | +3.21% | |
112,500.0 | 113,000.0 | 113,300.0 | 112,000.0 | 15.10K | +3.21% | |
109,000.0 | 113,500.0 | 115,000.0 | 105,600.0 | 28.20K | -3.96% | |
109,000.0 | 113,500.0 | 115,000.0 | 105,600.0 | 28.20K | -3.96% | |
113,500.0 | 113,800.0 | 113,800.0 | 113,400.0 | 8.50K | -0.26% | |
113,500.0 | 113,800.0 | 113,800.0 | 113,400.0 | 8.50K | -0.26% | |
113,800.0 | 114,100.0 | 114,100.0 | 113,000.0 | 8.90K | -1.56% | |
113,800.0 | 114,100.0 | 114,100.0 | 113,000.0 | 8.90K | -0.26% | |
114,100.0 | 113,700.0 | 114,300.0 | 113,700.0 | 11.50K | +0.35% | |
113,700.0 | 113,000.0 | 114,000.0 | 113,000.0 | 13.00K | +0.62% | |
113,000.0 | 112,000.0 | 115,000.0 | 112,000.0 | 7.60K | +1.07% | |
111,800.0 | 111,500.0 | 111,800.0 | 110,700.0 | 13.20K | +0.54% | |
111,200.0 | 110,500.0 | 111,900.0 | 110,000.0 | 30.10K | -0.09% | |
111,300.0 | 114,000.0 | 114,000.0 | 111,100.0 | 33.60K | -2.71% |