日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
178.00 | 178.00 | 178.00 | 178.00 | 0.01K | -5.32% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.01K | -5.32% | |
188.00 | 187.00 | 188.00 | 187.00 | 0.01K | +0.28% | |
188.00 | 187.00 | 188.00 | 187.00 | 0.01K | +0.28% | |
187.48 | 187.48 | 187.48 | 187.48 | 0.01K | +0.02% | |
187.48 | 187.48 | 187.48 | 187.48 | 0.01K | +0.02% | |
187.44 | 187.44 | 187.44 | 187.44 | 0.00K | -3.78% | |
187.44 | 187.44 | 187.44 | 187.44 | 0.00K | -3.78% | |
194.80 | 194.80 | 194.80 | 194.80 | 0.01K | -4.97% | |
204.98 | 204.98 | 204.98 | 204.98 | 0.00K | +0.14% | |
204.70 | 192.10 | 204.70 | 192.00 | 0.05K | +4.97% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.02K | -2.45% | |
199.90 | 199.90 | 199.90 | 199.90 | 0.01K | -4.81% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.00K | +3.72% | |
202.47 | 210.00 | 210.00 | 202.47 | 0.10K | +0.23% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.10K | +0.95% | |
200.10 | 200.10 | 200.10 | 200.10 | 0.02K | -8.63% | |
219.00 | 219.00 | 220.00 | 219.00 | 0.03K | -4.74% | |
229.90 | 229.90 | 229.90 | 229.90 | 0.00K | -0.04% | |
230.00 | 223.00 | 230.00 | 223.00 | 0.01K | +3.14% | |
223.00 | 222.00 | 223.00 | 222.00 | 0.02K | +0.36% | |
222.20 | 208.00 | 222.20 | 208.00 | 0.03K | +3.83% | |
214.00 | 212.00 | 214.00 | 212.00 | 0.03K | -4.04% | |
223.00 | 223.45 | 223.45 | 223.00 | 0.01K | -5.08% | |
234.94 | 234.94 | 234.94 | 234.94 | 0.01K | -0.44% | |
235.98 | 235.98 | 235.98 | 235.98 | 0.00K | +4.93% | |
224.90 | 224.90 | 224.90 | 224.90 | 0.01K | 0.00% | |
224.90 | 224.90 | 224.90 | 224.90 | 0.00K | +2.26% | |
219.93 | 219.93 | 219.93 | 219.93 | 0.00K | +4.73% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.02K | +17.98% |