日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
67.4200 | 67.4200 | 67.4800 | 67.4200 | 925.64K | 0.00% | |
67.4200 | 67.3800 | 67.4800 | 67.3800 | 335.11K | +0.03% | |
67.4000 | 67.3600 | 67.4000 | 67.3600 | 155.69K | +0.06% | |
67.3600 | 67.3600 | 67.4000 | 67.3600 | 80.83K | 0.00% | |
67.3600 | 67.3400 | 67.4000 | 67.3400 | 90.69K | 0.00% | |
67.3600 | 67.3400 | 67.3800 | 67.3200 | 61.07K | +0.03% | |
67.3400 | 67.3600 | 67.4000 | 67.3200 | 154.23K | 0.00% | |
67.3400 | 67.3200 | 68.3400 | 67.3200 | 317.56K | +0.03% | |
67.3200 | 67.3400 | 67.3800 | 67.3000 | 248.63K | -0.03% | |
67.3400 | 67.2800 | 67.3400 | 67.2800 | 330.44K | +0.12% | |
67.2600 | 64.6200 | 67.5200 | 64.3000 | 653.45K | +3.89% | |
64.7400 | 64.7800 | 64.8200 | 64.6000 | 58.70K | -0.12% | |
64.8200 | 64.6600 | 64.9000 | 64.6200 | 55.96K | +0.15% | |
64.7200 | 64.6200 | 65.0000 | 64.6200 | 48.14K | +0.19% | |
64.6000 | 64.9000 | 65.0800 | 64.6000 | 73.65K | -0.46% | |
64.9000 | 64.5400 | 64.9600 | 64.5400 | 49.11K | +0.34% | |
64.6800 | 64.3000 | 64.7600 | 64.2000 | 65.30K | +0.37% | |
64.4400 | 64.1000 | 64.9400 | 63.9600 | 79.12K | +0.41% | |
64.1800 | 65.0000 | 65.5000 | 64.1800 | 128.15K | -1.41% | |
65.1000 | 64.5600 | 65.2400 | 64.5600 | 53.64K | +0.18% | |
64.9800 | 64.7600 | 65.0000 | 64.3800 | 112.41K | +0.22% | |
64.8400 | 64.6600 | 65.0400 | 64.5800 | 94.09K | -0.25% | |
65.0000 | 64.8000 | 65.3000 | 64.7800 | 40.28K | +0.03% | |
64.9800 | 65.0000 | 65.0600 | 64.7600 | 57.93K | +0.06% | |
64.9400 | 65.0200 | 65.2800 | 64.8400 | 38.88K | -0.25% | |
65.1000 | 65.1400 | 65.5400 | 64.9400 | 28.57K | -0.28% | |
65.2800 | 64.9800 | 65.5200 | 64.9800 | 56.52K | +0.34% | |
65.0600 | 64.6200 | 65.1800 | 64.5800 | 79.87K | +0.68% | |
64.6200 | 64.6400 | 64.8600 | 64.5800 | 63.95K | -0.03% | |
64.6400 | 64.6000 | 64.7800 | 64.5000 | 83.16K | -4.12% |