日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40.290 | 38.200 | 40.290 | 38.200 | 0.57K | +2.00% | |
39.500 | 37.210 | 39.500 | 37.210 | 0.95K | +6.50% | |
37.090 | 37.080 | 37.770 | 36.910 | 0.12K | +1.73% | |
36.460 | 35.820 | 36.460 | 35.820 | 0.15K | +2.47% | |
35.580 | 35.200 | 35.690 | 35.200 | 1.26K | +1.25% | |
35.140 | 35.410 | 35.410 | 34.430 | 0.71K | -0.45% | |
35.300 | 36.130 | 36.130 | 35.300 | 0.09K | -4.34% | |
36.900 | 36.990 | 36.990 | 36.900 | 0.02K | +0.85% | |
36.590 | 35.790 | 36.590 | 35.500 | 0.79K | +3.19% | |
35.460 | 36.500 | 36.500 | 35.330 | 4.16K | -3.48% | |
36.740 | 36.200 | 36.740 | 36.200 | 0.12K | +2.43% | |
35.870 | 36.220 | 36.220 | 35.740 | 0.10K | -1.73% | |
36.500 | 36.610 | 37.110 | 36.500 | 0.20K | -0.08% | |
36.530 | 36.920 | 36.920 | 36.530 | 0.01K | -0.44% | |
36.690 | 36.920 | 37.230 | 36.690 | -1.42% | ||
37.220 | 36.100 | 37.220 | 36.100 | 0.01K | +2.17% | |
36.430 | 36.840 | 36.840 | 35.970 | 0.68K | -0.55% | |
36.630 | 36.480 | 36.630 | 36.410 | 0.14K | -1.35% | |
37.130 | 37.850 | 37.850 | 35.670 | 0.46K | -1.46% | |
37.680 | 36.620 | 37.760 | 36.620 | +3.46% | ||
36.420 | 36.070 | 37.320 | 35.260 | 2.36K | +0.58% | |
36.210 | 39.420 | 39.420 | 36.210 | 0.41K | -7.01% | |
38.940 | 38.010 | 39.160 | 37.770 | 0.10K | +3.81% | |
37.510 | 36.490 | 37.510 | 36.490 | 0.27K | +3.50% | |
36.240 | 37.060 | 37.280 | 36.240 | 1.87K | -2.50% | |
37.170 | 37.350 | 37.640 | 37.040 | 1.60K | -1.41% | |
37.700 | 38.820 | 38.820 | 37.700 | 0.65K | -1.08% | |
38.110 | 38.950 | 38.950 | 37.830 | 1.39K | -2.41% | |
39.050 | 39.590 | 39.660 | 38.660 | 0.09K | -1.06% | |
39.470 | 39.930 | 39.930 | 39.470 | 0.76K | -2.04% |