日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
745.00 | 745.00 | 745.00 | 745.00 | -1.97% | ||
745.00 | 745.00 | 745.00 | 745.00 | -1.97% | ||
760.00 | 761.40 | 761.40 | 760.00 | 0.03K | -0.78% | |
760.00 | 761.40 | 761.40 | 760.00 | 0.03K | -0.78% | |
766.00 | 750.00 | 766.00 | 750.00 | 5.02K | +4.50% | |
766.00 | 750.00 | 766.00 | 750.00 | 5.02K | +4.50% | |
733.00 | 730.00 | 733.00 | 730.00 | 0.09K | +0.96% | |
733.00 | 730.00 | 733.00 | 730.00 | 0.09K | +0.96% | |
726.00 | 726.00 | 726.00 | 726.00 | -1.67% | ||
726.00 | 726.00 | 726.00 | 726.00 | -1.67% | ||
738.32 | 735.00 | 738.32 | 735.00 | 4.90K | +2.40% | |
738.32 | 735.00 | 738.32 | 735.00 | 4.90K | +2.40% | |
721.00 | 722.00 | 722.00 | 721.00 | 0.05K | -4.25% | |
721.00 | 722.00 | 722.00 | 721.00 | 0.05K | -4.25% | |
753.00 | 753.00 | 753.00 | 753.00 | +3.29% | ||
753.00 | 753.00 | 753.00 | 753.00 | +3.29% | ||
729.00 | 735.00 | 735.00 | 729.00 | 0.09K | -0.27% | |
729.00 | 735.00 | 735.00 | 729.00 | 0.09K | -0.27% | |
731.00 | 765.00 | 765.00 | 731.00 | 0.21K | -0.08% | |
731.00 | 765.00 | 765.00 | 731.00 | 0.21K | -0.08% | |
731.57 | 720.00 | 735.28 | 720.00 | 4.29K | -1.55% | |
731.57 | 720.00 | 735.28 | 720.00 | 4.29K | -1.55% | |
743.10 | 745.20 | 746.00 | 743.10 | 2.84K | +0.42% | |
743.10 | 745.20 | 746.00 | 743.10 | 2.84K | +0.42% | |
740.00 | 735.30 | 740.00 | 735.30 | 0.11K | +6.32% | |
740.00 | 735.30 | 740.00 | 735.30 | 0.11K | -0.67% | |
695.98 | 687.60 | 695.98 | 682.50 | 1.62K | -2.86% | |
716.50 | 702.20 | 717.70 | 702.20 | 0.32K | +2.04% | |
702.20 | 705.00 | 706.75 | 702.00 | 2.82K | +0.95% | |
695.60 | 702.30 | 702.30 | 695.60 | 0.49K | +0.04% |