日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
501.00 | 501.00 | 501.00 | 501.00 | 0.00K | -3.69% | |
501.00 | 501.00 | 501.00 | 501.00 | 0.00K | -3.69% | |
520.20 | 520.20 | 520.20 | 520.20 | 0.00K | +1.90% | |
520.20 | 520.20 | 520.20 | 520.20 | 0.00K | +1.90% | |
510.50 | 504.99 | 510.50 | 504.99 | 0.10K | +1.79% | |
510.50 | 504.99 | 510.50 | 504.99 | 0.10K | +1.79% | |
501.50 | 501.50 | 501.50 | 501.50 | 0.00K | -0.20% | |
501.50 | 501.50 | 501.50 | 501.50 | 0.00K | -0.20% | |
502.49 | 501.00 | 502.49 | 501.00 | 0.30K | -0.60% | |
502.49 | 501.00 | 502.49 | 501.00 | 0.30K | -0.60% | |
505.50 | 505.50 | 505.50 | 505.50 | 0.10K | -2.71% | |
505.50 | 505.50 | 505.50 | 505.50 | 0.10K | -2.71% | |
519.57 | 519.57 | 519.57 | 519.57 | 0.10K | +1.41% | |
512.34 | 512.34 | 512.34 | 512.34 | 0.10K | -2.08% | |
523.25 | 523.25 | 523.25 | 523.25 | 0.00K | +0.10% | |
522.72 | 521.14 | 522.72 | 521.14 | 0.00K | -0.80% | |
526.93 | 526.93 | 526.93 | 526.93 | 0.00K | +1.62% | |
518.54 | 519.06 | 519.06 | 518.54 | 0.30K | +2.57% | |
505.57 | 497.60 | 505.57 | 497.60 | 0.01K | +35.74% | |
372.46 | 372.46 | 372.46 | 372.46 | 0.03K | +2.53% | |
363.28 | 349.02 | 363.28 | 349.02 | 0.00K | -1.11% | |
367.37 | 367.37 | 367.37 | 367.37 | 0.00K | -3.99% | |
382.65 | 382.65 | 382.65 | 382.65 | 0.00K | +0.33% | |
381.39 | 381.39 | 381.39 | 381.39 | 0.00K | +1.19% | |
376.92 | 376.92 | 376.92 | 376.92 | 0.00K | +4.35% | |
361.21 | 361.21 | 361.21 | 361.21 | 0.00K | -2.24% | |
369.49 | 369.49 | 369.49 | 369.49 | 0.00K | -2.76% | |
379.97 | 379.97 | 379.97 | 379.97 | 0.00K | +0.61% | |
377.67 | 377.67 | 377.67 | 377.67 | 0.00K | +0.30% | |
376.56 | 376.56 | 376.56 | 376.56 | 0.00K | -24.84% |