日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,250.0 | 11,150.0 | 11,300.0 | 11,050.0 | 115.40K | +0.90% | |
11,250.0 | 11,150.0 | 11,300.0 | 11,050.0 | 115.40K | +0.90% | |
11,150.0 | 11,550.0 | 11,650.0 | 11,000.0 | 136.00K | -1.76% | |
11,150.0 | 11,550.0 | 11,650.0 | 11,000.0 | 136.00K | -1.76% | |
11,350.0 | 10,900.0 | 11,500.0 | 10,850.0 | 436.20K | +5.58% | |
11,350.0 | 10,900.0 | 11,500.0 | 10,850.0 | 436.20K | +5.58% | |
10,750.0 | 10,700.0 | 10,850.0 | 10,700.0 | 107.60K | +0.47% | |
10,750.0 | 10,700.0 | 10,850.0 | 10,700.0 | 107.60K | +0.47% | |
10,700.0 | 10,750.0 | 10,800.0 | 10,600.0 | 60.70K | +0.94% | |
10,700.0 | 10,750.0 | 10,800.0 | 10,600.0 | 60.70K | +0.94% | |
10,600.0 | 10,750.0 | 10,750.0 | 10,550.0 | 90.10K | -1.40% | |
10,600.0 | 10,750.0 | 10,750.0 | 10,550.0 | 90.10K | -1.40% | |
10,750.0 | 10,650.0 | 10,750.0 | 10,650.0 | 52.10K | +0.94% | |
10,750.0 | 10,650.0 | 10,750.0 | 10,650.0 | 52.10K | +0.94% | |
10,650.0 | 10,700.0 | 10,800.0 | 10,550.0 | 155.60K | -1.39% | |
10,650.0 | 10,700.0 | 10,800.0 | 10,550.0 | 155.60K | -1.39% | |
10,800.0 | 11,000.0 | 11,000.0 | 10,700.0 | 71.20K | -0.46% | |
10,800.0 | 11,000.0 | 11,000.0 | 10,700.0 | 71.20K | -0.46% | |
10,850.0 | 10,650.0 | 10,850.0 | 10,550.0 | 78.80K | +1.88% | |
10,850.0 | 10,650.0 | 10,850.0 | 10,550.0 | 78.80K | +1.88% | |
10,650.0 | 10,700.0 | 10,750.0 | 10,500.0 | 90.40K | +0.95% | |
10,650.0 | 10,700.0 | 10,750.0 | 10,500.0 | 90.40K | +0.95% | |
10,550.0 | 10,900.0 | 10,900.0 | 10,500.0 | 119.90K | -2.31% | |
10,550.0 | 10,900.0 | 10,900.0 | 10,500.0 | 119.90K | -6.22% | |
10,800.0 | 10,000.0 | 10,900.0 | 10,000.0 | 104.00K | +0.93% | |
10,700.0 | 11,100.0 | 11,100.0 | 10,550.0 | 152.90K | -2.28% | |
10,950.0 | 10,600.0 | 10,950.0 | 10,500.0 | 87.40K | +3.30% | |
10,600.0 | 10,700.0 | 10,700.0 | 10,450.0 | 57.30K | -0.93% | |
10,700.0 | 10,350.0 | 10,800.0 | 10,350.0 | 147.50K | +3.38% | |
10,350.0 | 10,100.0 | 10,600.0 | 10,100.0 | 334.70K | -4.17% |