日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,900.0 | 15,000.0 | 15,200.0 | 14,900.0 | 8.20K | -1.65% | |
14,900.0 | 15,000.0 | 15,200.0 | 14,900.0 | 8.20K | -1.65% | |
15,150.0 | 15,000.0 | 15,150.0 | 15,000.0 | 37.00K | +1.34% | |
15,150.0 | 15,000.0 | 15,150.0 | 15,000.0 | 37.00K | +1.34% | |
14,950.0 | 15,000.0 | 15,100.0 | 14,950.0 | 21.70K | +1.01% | |
14,950.0 | 15,000.0 | 15,100.0 | 14,950.0 | 21.70K | +1.01% | |
14,800.0 | 15,000.0 | 15,100.0 | 14,800.0 | 6.70K | -1.99% | |
14,800.0 | 15,000.0 | 15,100.0 | 14,800.0 | 6.70K | -1.99% | |
15,100.0 | 14,900.0 | 15,150.0 | 14,900.0 | 13.00K | +1.68% | |
15,100.0 | 14,900.0 | 15,150.0 | 14,900.0 | 13.00K | +1.68% | |
14,850.0 | 14,800.0 | 14,950.0 | 14,800.0 | 3.10K | -1.33% | |
14,850.0 | 14,800.0 | 14,950.0 | 14,800.0 | 3.10K | -1.33% | |
15,050.0 | 15,100.0 | 15,100.0 | 14,700.0 | 16.70K | 0.00% | |
15,050.0 | 15,100.0 | 15,100.0 | 14,700.0 | 16.70K | 0.00% | |
15,050.0 | 14,750.0 | 15,100.0 | 14,750.0 | 33.80K | +2.03% | |
15,050.0 | 14,750.0 | 15,100.0 | 14,750.0 | 33.80K | +2.03% | |
14,750.0 | 14,900.0 | 15,000.0 | 14,650.0 | 30.80K | -1.01% | |
14,750.0 | 14,900.0 | 15,000.0 | 14,650.0 | 30.80K | -1.01% | |
14,900.0 | 14,800.0 | 15,000.0 | 14,650.0 | 23.80K | +0.68% | |
14,900.0 | 14,800.0 | 15,000.0 | 14,650.0 | 23.80K | +0.68% | |
14,800.0 | 14,250.0 | 15,500.0 | 14,250.0 | 20.60K | +1.37% | |
14,800.0 | 14,250.0 | 15,500.0 | 14,250.0 | 20.60K | +1.37% | |
14,600.0 | 14,400.0 | 14,600.0 | 14,400.0 | 55.40K | -2.01% | |
14,600.0 | 14,400.0 | 14,600.0 | 14,400.0 | 55.40K | +0.34% | |
14,550.0 | 14,500.0 | 14,550.0 | 14,250.0 | 9.10K | -0.34% | |
14,600.0 | 14,850.0 | 14,850.0 | 14,450.0 | 4.60K | 0.00% | |
14,600.0 | 14,650.0 | 14,800.0 | 14,050.0 | 9.90K | +0.69% | |
14,500.0 | 14,900.0 | 14,900.0 | 14,250.0 | 4.70K | -0.68% | |
14,600.0 | 14,300.0 | 14,700.0 | 14,300.0 | 15.70K | +3.55% | |
14,100.0 | 14,900.0 | 14,900.0 | 14,050.0 | 35.90K | -6.62% |