日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
687.00 | 679.00 | 687.00 | 670.00 | 3.78K | +1.25% | |
687.00 | 679.00 | 687.00 | 670.00 | 3.78K | +1.25% | |
678.50 | 680.00 | 680.00 | 670.00 | 2.05K | +1.27% | |
678.50 | 680.00 | 680.00 | 670.00 | 2.05K | +1.27% | |
670.00 | 680.00 | 680.00 | 651.00 | 6.83K | +0.04% | |
670.00 | 680.00 | 680.00 | 651.00 | 6.83K | +0.04% | |
669.75 | 661.00 | 680.00 | 659.50 | 1.27K | +1.29% | |
669.75 | 661.00 | 680.00 | 659.50 | 1.27K | +1.29% | |
661.25 | 670.00 | 670.00 | 661.25 | 0.53K | -1.75% | |
661.25 | 670.00 | 670.00 | 661.25 | 0.53K | -1.75% | |
673.00 | 625.00 | 673.00 | 625.00 | 1.27K | +1.32% | |
673.00 | 625.00 | 673.00 | 625.00 | 1.27K | +1.32% | |
664.25 | 655.00 | 677.50 | 655.00 | 3.75K | +1.41% | |
664.25 | 655.00 | 677.50 | 655.00 | 3.75K | +1.41% | |
655.00 | 622.00 | 670.00 | 622.00 | 9.41K | +6.85% | |
655.00 | 622.00 | 670.00 | 622.00 | 9.41K | +6.85% | |
613.00 | 600.00 | 625.00 | 600.00 | 2.16K | +3.72% | |
613.00 | 600.00 | 625.00 | 600.00 | 2.16K | +3.72% | |
591.00 | 589.00 | 599.75 | 589.00 | 0.61K | +0.34% | |
591.00 | 589.00 | 599.75 | 589.00 | 0.61K | +0.34% | |
589.00 | 587.25 | 590.00 | 587.25 | 0.15K | +0.68% | |
589.00 | 587.25 | 590.00 | 587.25 | 0.15K | +0.68% | |
585.00 | 597.25 | 599.00 | 585.00 | 0.69K | -2.50% | |
585.00 | 597.25 | 599.00 | 585.00 | 0.69K | -2.50% | |
600.00 | 583.00 | 600.00 | 583.00 | 0.34K | +0.04% | |
600.00 | 583.00 | 600.00 | 583.00 | 0.34K | +0.04% | |
599.75 | 596.25 | 599.75 | 590.00 | 0.32K | -12.70% | |
599.75 | 596.25 | 599.75 | 590.00 | 0.32K | -1.32% | |
607.75 | 600.50 | 607.75 | 597.00 | 0.80K | -0.37% | |
610.00 | 608.00 | 610.00 | 599.75 | 3.05K | 0.00% |