日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2300 | 0.2320 | 0.2320 | 0.2100 | 25.16K | -2.54% | |
0.2300 | 0.2320 | 0.2320 | 0.2100 | 25.16K | -2.54% | |
0.2360 | 0.2480 | 0.2500 | 0.2000 | 131.55K | -5.60% | |
0.2360 | 0.2480 | 0.2500 | 0.2000 | 131.55K | -5.60% | |
0.2500 | 0.2340 | 0.2500 | 0.2300 | 22.81K | 0.00% | |
0.2500 | 0.2340 | 0.2500 | 0.2300 | 22.81K | 0.00% | |
0.2500 | 0.2580 | 0.2580 | 0.2360 | 22.03K | -3.10% | |
0.2500 | 0.2580 | 0.2580 | 0.2360 | 22.03K | -3.10% | |
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.21K | -4.44% | |
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.21K | -4.44% | |
0.2700 | 0.2600 | 0.2700 | 0.2520 | 8.82K | -2.17% | |
0.2700 | 0.2600 | 0.2700 | 0.2520 | 8.82K | -2.17% | |
0.2760 | 0.2760 | 0.2760 | 0.2760 | 3.50K | 0.00% | |
0.2760 | 0.2760 | 0.2760 | 0.2760 | 3.50K | 0.00% | |
0.2760 | 0.2660 | 0.2760 | 0.2660 | 2.50K | 0.00% | |
0.2760 | 0.2660 | 0.2760 | 0.2660 | 2.50K | 0.00% | |
0.2760 | 0.2500 | 0.2760 | 0.2500 | 0.15K | -1.43% | |
0.2760 | 0.2500 | 0.2760 | 0.2500 | 0.15K | -1.43% | |
0.2800 | 0.2500 | 0.2800 | 0.2380 | 45.11K | +0.72% | |
0.2800 | 0.2500 | 0.2800 | 0.2380 | 45.11K | +0.72% | |
0.2780 | 0.2600 | 0.2800 | 0.2420 | 15.74K | -4.79% | |
0.2780 | 0.2600 | 0.2800 | 0.2420 | 15.74K | -4.79% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 9.96K | +12.31% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 9.96K | +12.31% | |
0.2600 | 0.2700 | 0.2800 | 0.2600 | 5.00K | +13.04% | |
0.2600 | 0.2700 | 0.2800 | 0.2600 | 5.00K | -9.72% | |
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.01K | +2.86% | |
0.2800 | 0.2900 | 0.2900 | 0.2500 | 13.54K | 0.00% | |
0.2800 | 0.2780 | 0.2800 | 0.2760 | 2.74K | +12.00% | |
0.2500 | 0.2780 | 0.2780 | 0.2500 | 15.61K | -8.76% |