日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,681.0 | 1,683.0 | 1,684.0 | 1,660.0 | 19.50K | +0.60% | |
1,681.0 | 1,683.0 | 1,684.0 | 1,660.0 | 19.50K | +0.60% | |
1,671.0 | 1,670.0 | 1,688.0 | 1,663.0 | 27.50K | -0.83% | |
1,671.0 | 1,670.0 | 1,688.0 | 1,663.0 | 27.50K | -0.83% | |
1,685.0 | 1,703.0 | 1,713.0 | 1,684.0 | 35.20K | -1.06% | |
1,685.0 | 1,703.0 | 1,713.0 | 1,684.0 | 35.20K | -1.06% | |
1,703.0 | 1,702.0 | 1,721.0 | 1,683.0 | 29.60K | -0.23% | |
1,703.0 | 1,702.0 | 1,721.0 | 1,683.0 | 29.60K | -0.23% | |
1,707.0 | 1,718.0 | 1,735.0 | 1,704.0 | 21.30K | +0.23% | |
1,707.0 | 1,718.0 | 1,735.0 | 1,704.0 | 21.30K | +0.23% | |
1,703.0 | 1,684.0 | 1,722.0 | 1,676.0 | 27.20K | +1.85% | |
1,703.0 | 1,684.0 | 1,722.0 | 1,676.0 | 27.20K | +1.85% | |
1,672.0 | 1,659.0 | 1,681.0 | 1,652.0 | 30.80K | +0.72% | |
1,672.0 | 1,659.0 | 1,681.0 | 1,652.0 | 30.80K | +0.72% | |
1,660.0 | 1,712.0 | 1,716.0 | 1,648.0 | 71.80K | -2.70% | |
1,660.0 | 1,712.0 | 1,716.0 | 1,648.0 | 71.80K | -2.70% | |
1,706.0 | 1,798.0 | 1,798.0 | 1,706.0 | 54.10K | -4.37% | |
1,706.0 | 1,798.0 | 1,798.0 | 1,706.0 | 54.10K | -4.37% | |
1,784.0 | 1,778.0 | 1,794.0 | 1,768.0 | 24.80K | +1.02% | |
1,784.0 | 1,778.0 | 1,794.0 | 1,768.0 | 24.80K | +1.02% | |
1,766.0 | 1,760.0 | 1,774.0 | 1,752.0 | 19.80K | +0.46% | |
1,766.0 | 1,760.0 | 1,774.0 | 1,752.0 | 19.80K | +0.46% | |
1,758.0 | 1,764.0 | 1,778.0 | 1,747.0 | 23.90K | -0.23% | |
1,758.0 | 1,764.0 | 1,778.0 | 1,747.0 | 23.90K | +4.58% | |
1,762.0 | 1,759.0 | 1,782.0 | 1,748.0 | 25.70K | +0.17% | |
1,759.0 | 1,755.0 | 1,786.0 | 1,746.0 | 30.70K | +0.69% | |
1,747.0 | 1,702.0 | 1,749.0 | 1,702.0 | 31.20K | +2.64% | |
1,702.0 | 1,705.0 | 1,709.0 | 1,696.0 | 8.40K | 0.00% | |
1,702.0 | 1,719.0 | 1,719.0 | 1,700.0 | 17.80K | -2.52% | |
1,746.0 | 1,749.0 | 1,749.0 | 1,713.0 | 30.80K | +1.16% |