日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
64,000 | 62,500 | 64,200 | 61,600 | 3.86M | +3.56% | |
64,000 | 62,500 | 64,200 | 61,600 | 3.86M | +3.56% | |
61,800 | 64,000 | 64,000 | 61,400 | 1.96M | 0.00% | |
61,800 | 64,000 | 64,000 | 61,400 | 1.96M | 0.00% | |
61,800 | 60,500 | 62,800 | 60,500 | 2.37M | +1.48% | |
61,800 | 60,500 | 62,800 | 60,500 | 2.37M | +1.48% | |
60,900 | 59,600 | 61,300 | 59,600 | 1.78M | +2.18% | |
60,900 | 59,600 | 61,300 | 59,600 | 1.78M | +2.18% | |
59,600 | 61,500 | 61,500 | 59,500 | 1.64M | -1.32% | |
59,600 | 61,500 | 61,500 | 59,500 | 1.64M | -1.32% | |
60,400 | 61,900 | 61,900 | 59,700 | 1.85M | -1.47% | |
60,400 | 61,900 | 61,900 | 59,700 | 1.85M | -1.47% | |
61,300 | 62,000 | 62,500 | 60,500 | 1.56M | -0.33% | |
61,300 | 62,000 | 62,500 | 60,500 | 1.56M | -0.33% | |
61,500 | 61,200 | 63,000 | 59,800 | 2.34M | +0.65% | |
61,500 | 61,200 | 63,000 | 59,800 | 2.34M | +0.65% | |
61,100 | 62,000 | 62,000 | 60,700 | 1.29M | +0.16% | |
61,100 | 62,000 | 62,000 | 60,700 | 1.29M | +0.16% | |
61,000 | 59,000 | 61,600 | 58,290 | 1.66M | +3.39% | |
61,000 | 59,000 | 61,600 | 58,290 | 1.66M | +3.39% | |
59,000 | 59,500 | 59,800 | 58,500 | 1.42M | -0.51% | |
59,000 | 59,500 | 59,800 | 58,500 | 1.42M | -0.51% | |
59,300 | 59,500 | 61,000 | 59,000 | 1.56M | -7.34% | |
59,300 | 59,500 | 61,000 | 59,000 | 1.56M | +0.51% | |
59,000 | 58,300 | 60,000 | 57,300 | 1.66M | +1.20% | |
58,300 | 59,700 | 59,700 | 57,800 | 1.46M | -0.68% | |
58,700 | 55,200 | 58,700 | 55,200 | 2.29M | +6.73% | |
55,000 | 56,000 | 56,800 | 54,800 | 1.51M | -2.65% | |
56,500 | 53,500 | 56,600 | 53,500 | 1.82M | +5.61% | |
53,500 | 57,400 | 57,400 | 52,300 | 3.24M | -3.78% |