日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,000 | 10,500 | 11,000 | 10,500 | 11.71K | +10.00% | |
11,000 | 10,500 | 11,000 | 10,500 | 11.71K | +10.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 2.01K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 2.01K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.81K | -4.76% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.81K | -4.76% | |
10,500 | 10,500 | 10,500 | 10,500 | 1.40K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 1.40K | 0.00% | |
10,500 | 10,100 | 10,500 | 10,100 | 115.05K | +14.13% | |
10,500 | 10,100 | 10,500 | 10,100 | 115.05K | +14.13% | |
9,200 | 9,200 | 9,200 | 9,200 | 0.11K | -1.08% | |
9,200 | 9,200 | 9,200 | 9,200 | 0.11K | -1.08% | |
9,300 | 9,200 | 9,300 | 9,200 | 2.20K | +1.09% | |
9,300 | 9,200 | 9,300 | 9,200 | 2.20K | +1.09% | |
9,200 | 9,200 | 9,200 | 9,200 | 0.50K | -9.80% | |
9,200 | 9,200 | 9,200 | 9,200 | 0.50K | -9.80% | |
10,200 | 10,300 | 10,300 | 10,000 | 0.60K | -0.97% | |
10,200 | 10,300 | 10,300 | 10,000 | 0.60K | -0.97% | |
10,300 | 10,300 | 10,300 | 10,300 | 5.00K | 0.00% | |
10,300 | 10,300 | 10,300 | 10,300 | 5.00K | 0.00% | |
10,300 | 10,200 | 10,300 | 10,100 | 78.50K | +14.44% | |
10,300 | 10,200 | 10,300 | 10,100 | 78.50K | +14.44% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.50K | 0.00% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.50K | -18.18% | |
9,000 | 8,900 | 9,000 | 8,900 | 0.60K | -7.22% | |
9,700 | 9,300 | 9,700 | 9,300 | 27.40K | +12.79% | |
8,600 | 8,500 | 8,600 | 8,500 | 4.90K | +7.50% | |
8,000 | 8,900 | 8,900 | 8,000 | 26.20K | -12.09% | |
9,100 | 9,000 | 10,200 | 8,500 | 9.47K | -12.50% | |
10,400 | 10,000 | 10,400 | 8,900 | 3.00K | -0.95% |