日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 109.64K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 109.64K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 229.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 229.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.00K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.00K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 55.10K | -12.50% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 55.10K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 47.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 47.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 30.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 30.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.88K | -22.22% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.88K | -22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 19.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 19.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 50.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 50.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% |