日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104.16 | 104.06 | 104.16 | 103.80 | 0.04K | -1.42% | |
104.16 | 104.06 | 104.16 | 103.80 | 0.04K | -1.42% | |
105.66 | 105.94 | 105.94 | 105.66 | 0.03K | -0.83% | |
105.66 | 105.94 | 105.94 | 105.66 | 0.03K | -0.83% | |
106.54 | 106.54 | 106.54 | 106.54 | 0.00K | +1.68% | |
106.54 | 106.54 | 106.54 | 106.54 | 0.00K | +1.68% | |
104.78 | 105.00 | 104.78 | 104.78 | 0.01K | -1.98% | |
104.78 | 105.00 | 104.78 | 104.78 | 0.01K | -1.98% | |
106.90 | 106.90 | 106.90 | 106.90 | 0.04K | -0.19% | |
106.90 | 106.90 | 106.90 | 106.90 | 0.04K | -0.19% | |
107.10 | 107.10 | 107.10 | 107.10 | 0.01K | +1.27% | |
107.10 | 107.10 | 107.10 | 107.10 | 0.01K | +1.27% | |
105.76 | 105.54 | 105.90 | 105.52 | 0.23K | -1.16% | |
105.76 | 105.54 | 105.90 | 105.52 | 0.23K | -1.16% | |
107.00 | 106.26 | 107.90 | 106.26 | 0.38K | -2.82% | |
107.00 | 106.26 | 107.90 | 106.26 | 0.38K | -2.82% | |
110.10 | 110.18 | 110.18 | 109.50 | 0.10K | +0.94% | |
110.10 | 110.18 | 110.18 | 109.50 | 0.10K | +0.94% | |
109.08 | 108.92 | 109.08 | 109.08 | 0.19K | +1.00% | |
109.08 | 108.92 | 109.08 | 109.08 | 0.19K | +1.00% | |
108.00 | 108.44 | 108.44 | 108.00 | 0.05K | -0.13% | |
108.00 | 108.44 | 108.44 | 108.00 | 0.05K | -0.13% | |
108.14 | 109.50 | 111.70 | 107.82 | 1.57K | +3.82% | |
108.14 | 109.50 | 111.70 | 107.82 | 1.57K | -0.13% | |
108.28 | 107.66 | 108.28 | 107.66 | 0.03K | -1.56% | |
110.00 | 108.90 | 110.00 | 108.90 | 0.18K | -2.22% | |
112.50 | 114.42 | 114.50 | 112.50 | 0.07K | +0.14% | |
112.34 | 113.40 | 113.40 | 112.34 | 0.26K | -1.42% | |
113.96 | 111.94 | 114.32 | 111.92 | 0.44K | +2.17% | |
111.54 | 110.64 | 112.14 | 110.64 | 0.19K | +0.94% |