日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.880 | 21.400 | 21.400 | 20.600 | 272.17K | -2.79% | |
20.880 | 21.400 | 21.400 | 20.600 | 272.17K | -2.79% | |
21.480 | 21.400 | 22.040 | 21.120 | 462.61K | +0.37% | |
21.480 | 21.400 | 22.040 | 21.120 | 462.61K | +0.37% | |
21.400 | 21.060 | 21.760 | 20.780 | 568.85K | +2.98% | |
21.400 | 21.060 | 21.760 | 20.780 | 568.85K | +2.98% | |
20.780 | 20.460 | 20.980 | 20.380 | 232.95K | +0.68% | |
20.780 | 20.460 | 20.980 | 20.380 | 232.95K | +0.68% | |
20.640 | 20.800 | 21.040 | 20.200 | 380.47K | -0.77% | |
20.640 | 20.800 | 21.040 | 20.200 | 380.47K | -0.77% | |
20.800 | 20.000 | 21.200 | 19.680 | 621.05K | +3.69% | |
20.800 | 20.000 | 21.200 | 19.680 | 621.05K | +3.69% | |
20.060 | 20.000 | 20.340 | 19.000 | 546.28K | +0.30% | |
20.060 | 20.000 | 20.340 | 19.000 | 546.28K | +0.30% | |
20.000 | 20.220 | 20.440 | 19.950 | 350.06K | -1.48% | |
20.000 | 20.220 | 20.440 | 19.950 | 350.06K | -1.48% | |
20.300 | 21.260 | 21.260 | 20.000 | 648.30K | -5.76% | |
20.300 | 21.260 | 21.260 | 20.000 | 648.30K | -5.76% | |
21.540 | 22.000 | 22.100 | 20.980 | 1.08M | -4.69% | |
21.540 | 22.000 | 22.100 | 20.980 | 1.08M | -4.69% | |
22.600 | 21.300 | 23.760 | 20.920 | 713.28K | +4.34% | |
22.600 | 21.300 | 23.760 | 20.920 | 713.28K | +4.34% | |
21.660 | 23.720 | 24.160 | 20.980 | 2.28M | -6.96% | |
21.660 | 23.720 | 24.160 | 20.980 | 2.28M | +3.74% | |
23.280 | 21.420 | 23.280 | 21.420 | 1.15M | +9.92% | |
21.180 | 20.980 | 21.900 | 20.480 | 1.10M | +0.86% | |
21.000 | 20.880 | 21.820 | 20.220 | 2.37M | +0.57% | |
20.880 | 23.500 | 23.700 | 20.880 | 2.47M | -10.00% | |
23.200 | 25.700 | 25.900 | 23.200 | 1.59M | -9.73% | |
25.700 | 24.900 | 28.260 | 24.780 | 2.71M | 0.00% |