日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 88.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 446.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 44.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.50K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.55K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 189.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 11.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 71.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +200.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 67.13K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 24.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 33.49K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 68.90K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 9.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 59.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 139.84K | +100.00% |