日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.8200 | 3.8300 | 3.8500 | 3.8200 | 10.20K | +1.46% | |
3.8200 | 3.8300 | 3.8500 | 3.8200 | 10.20K | +1.46% | |
3.7650 | 3.7500 | 3.7650 | 3.7500 | 0.60K | +0.40% | |
3.7650 | 3.7500 | 3.7650 | 3.7500 | 0.60K | +0.40% | |
3.7500 | 3.7000 | 3.7500 | 3.6900 | 0.83K | -2.31% | |
3.7500 | 3.7000 | 3.7500 | 3.6900 | 0.83K | -2.31% | |
3.8385 | 3.8700 | 3.8700 | 3.8385 | 3.67K | -2.30% | |
3.8385 | 3.8700 | 3.8700 | 3.8385 | 3.67K | -2.30% | |
3.9288 | 3.9288 | 3.9288 | 3.9288 | 0.55K | +4.21% | |
3.9288 | 3.9288 | 3.9288 | 3.9288 | 0.55K | +4.21% | |
3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.61K | -2.87% | |
3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.61K | -2.87% | |
3.8815 | 3.8815 | 3.8815 | 3.8815 | 0.23K | -0.98% | |
3.8815 | 3.8815 | 3.8815 | 3.8815 | 0.23K | -0.98% | |
3.9200 | 3.9257 | 3.9492 | 3.9200 | 41.00K | +5.95% | |
3.9200 | 3.9257 | 3.9492 | 3.9200 | 41.00K | +5.95% | |
3.7000 | 3.7100 | 3.7100 | 3.7000 | 4.52K | +5.41% | |
3.7000 | 3.7100 | 3.7100 | 3.7000 | 4.52K | +5.41% | |
3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.53K | +0.57% | |
3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.53K | +0.57% | |
3.4900 | 3.5000 | 3.5043 | 3.4800 | 42.36K | -5.02% | |
3.4900 | 3.5000 | 3.5043 | 3.4800 | 42.36K | -5.02% | |
3.6744 | 3.6744 | 3.6744 | 3.6744 | 0.68K | +2.49% | |
3.6744 | 3.6744 | 3.6744 | 3.6744 | 0.68K | -3.81% | |
3.5850 | 3.5600 | 3.6050 | 3.5600 | 86.23K | -7.12% | |
3.8600 | 3.8500 | 3.8600 | 3.8500 | 3.03K | -3.26% | |
3.9900 | 4.0000 | 4.0000 | 3.9900 | 1.56K | -0.37% | |
4.0050 | 4.0250 | 4.0250 | 4.0000 | 3.07K | -0.87% | |
4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.54K | -1.22% | |
4.0900 | 4.0893 | 4.0900 | 4.0893 | 20.12K | +0.25% |