日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,800.0 | 4,700.0 | 4,800.0 | 4,600.0 | 319.85K | +2.13% | |
4,800.0 | 4,700.0 | 4,800.0 | 4,600.0 | 319.85K | +2.13% | |
4,700.0 | 4,800.0 | 4,900.0 | 4,600.0 | 596.91K | -2.08% | |
4,700.0 | 4,800.0 | 4,900.0 | 4,600.0 | 596.91K | -2.08% | |
4,800.0 | 4,900.0 | 4,900.0 | 4,700.0 | 500.19K | -2.04% | |
4,800.0 | 4,900.0 | 4,900.0 | 4,700.0 | 500.19K | -2.04% | |
4,900.0 | 4,900.0 | 5,000.0 | 4,700.0 | 1.13M | 0.00% | |
4,900.0 | 4,900.0 | 5,000.0 | 4,700.0 | 1.13M | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,700.0 | 766.20K | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,700.0 | 766.20K | 0.00% | |
4,900.0 | 4,600.0 | 5,000.0 | 4,600.0 | 1.37M | +6.52% | |
4,900.0 | 4,600.0 | 5,000.0 | 4,600.0 | 1.37M | +6.52% | |
4,600.0 | 4,600.0 | 4,800.0 | 4,500.0 | 450.21K | 0.00% | |
4,600.0 | 4,600.0 | 4,800.0 | 4,500.0 | 450.21K | 0.00% | |
4,600.0 | 4,700.0 | 4,900.0 | 4,400.0 | 1.09M | -2.13% | |
4,600.0 | 4,700.0 | 4,900.0 | 4,400.0 | 1.09M | -2.13% | |
4,700.0 | 4,900.0 | 5,100.0 | 4,700.0 | 1.50M | -4.08% | |
4,700.0 | 4,900.0 | 5,100.0 | 4,700.0 | 1.50M | -4.08% | |
4,900.0 | 4,500.0 | 4,900.0 | 4,500.0 | 2.39M | +8.89% | |
4,900.0 | 4,500.0 | 4,900.0 | 4,500.0 | 2.39M | +8.89% | |
4,500.0 | 4,200.0 | 4,500.0 | 4,200.0 | 1.06M | +7.14% | |
4,500.0 | 4,200.0 | 4,500.0 | 4,200.0 | 1.06M | +7.14% | |
4,200.0 | 4,000.0 | 4,200.0 | 4,000.0 | 180.70K | +5.00% | |
4,200.0 | 4,000.0 | 4,200.0 | 4,000.0 | 180.70K | -12.50% | |
4,000.0 | 4,100.0 | 4,200.0 | 4,000.0 | 252.30K | -2.44% | |
4,100.0 | 4,200.0 | 4,200.0 | 4,100.0 | 162.62K | -2.38% | |
4,200.0 | 4,200.0 | 4,400.0 | 4,200.0 | 312.95K | 0.00% | |
4,200.0 | 4,000.0 | 4,200.0 | 4,000.0 | 163.84K | +5.00% | |
4,000.0 | 4,200.0 | 4,200.0 | 4,000.0 | 200.89K | -2.44% | |
4,100.0 | 3,900.0 | 4,100.0 | 3,900.0 | 621.60K | +7.89% |