日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,900.0 | 20,900.0 | 20,900.0 | 20,900.0 | 0.00% | ||
20,900.0 | 20,900.0 | 20,900.0 | 20,900.0 | +6.63% | ||
19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | -6.67% | ||
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.10K | 0.00% | |
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.20K | 0.00% | |
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.10K | 0.00% | |
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.30K | 0.00% | |
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 3.80K | 0.00% | |
21,000.0 | 21,000.0 | 0.0 | 0.0 | 0.00% | ||
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 2.00K | -6.67% | |
22,500.0 | 22,500.0 | 22,500.0 | 22,500.0 | 0.10K | 0.00% | |
22,500.0 | 22,500.0 | 22,500.0 | 22,500.0 | 0.10K | -2.17% | |
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.30K | 0.00% | |
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.10K | +5.02% | |
21,900.0 | 21,900.0 | 21,900.0 | 21,900.0 | 0.30K | 0.00% | |
21,900.0 | 21,900.0 | 21,900.0 | 21,900.0 | 0.30K | +6.83% | |
20,500.0 | 22,000.0 | 22,000.0 | 19,900.0 | 1.60K | -1.44% | |
20,800.0 | 20,800.0 | 20,800.0 | 20,800.0 | 0.30K | +5.05% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 1.90K | 0.00% | |
19,800.0 | 20,000.0 | 20,000.0 | 19,800.0 | 1.00K | +1.54% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 3.00K | -1.27% | |
19,750.0 | 19,750.0 | 19,750.0 | 19,750.0 | 0.20K | +6.76% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.20K | +5.71% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 0.90K | +6.06% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.30K | +3.13% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.10K | +5.26% | |
15,200.0 | 15,200.0 | 15,200.0 | 15,200.0 | 0.10K | 0.00% | |
15,200.0 | 15,200.0 | 15,200.0 | 15,200.0 | 0.00% | ||
15,200.0 | 15,200.0 | 15,200.0 | 15,200.0 | 30.00K | +0.66% | |
15,100.0 | 15,150.0 | 15,150.0 | 15,100.0 | 30.00K | -27.75% |