日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
550.00 | 545.00 | 550.00 | 545.00 | 0.02K | +1.85% | |
550.00 | 545.00 | 550.00 | 545.00 | 0.02K | +1.85% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.01K | -2.70% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.01K | -2.70% | |
555.00 | 555.00 | 555.00 | 555.00 | 0.02K | +4.72% | |
555.00 | 555.00 | 555.00 | 555.00 | 0.02K | +4.72% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.00K | +2.91% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.00K | +2.91% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.01K | -1.90% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.01K | -1.90% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.01K | +0.96% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.01K | +0.96% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.00K | +1.96% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.00K | +1.96% | |
510.00 | 520.00 | 520.00 | 510.00 | 0.02K | -5.56% | |
510.00 | 520.00 | 520.00 | 510.00 | 0.02K | -5.56% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.00K | -1.82% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.00K | -1.82% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.01K | +4.76% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.01K | +4.76% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.00K | +2.94% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.00K | +2.94% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.01K | -3.77% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.01K | -3.77% | |
530.00 | 525.00 | 530.00 | 525.00 | 0.02K | +2.91% | |
530.00 | 525.00 | 530.00 | 525.00 | 0.02K | +2.91% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.00K | -0.96% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.00K | -0.96% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.00K | 0.00% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.03K | -5.45% |