日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
296.25 | 298.50 | 301.50 | 296.25 | 1.81M | -0.50% | |
296.25 | 298.50 | 301.50 | 296.25 | 1.81M | -0.50% | |
297.75 | 304.25 | 305.75 | 297.75 | 1.71M | -1.98% | |
297.75 | 304.25 | 305.75 | 297.75 | 1.71M | -1.98% | |
303.75 | 304.00 | 310.00 | 297.50 | 3.67M | +0.58% | |
303.75 | 304.00 | 310.00 | 297.50 | 3.67M | +0.58% | |
302.00 | 292.50 | 304.25 | 291.50 | 5.39M | +3.60% | |
302.00 | 292.50 | 304.25 | 291.50 | 5.39M | +3.60% | |
291.50 | 290.00 | 293.50 | 287.00 | 2.94M | +0.60% | |
291.50 | 290.00 | 293.50 | 287.00 | 2.94M | +0.60% | |
289.75 | 284.00 | 293.75 | 284.00 | 4.46M | +2.11% | |
289.75 | 284.00 | 293.75 | 284.00 | 4.46M | +2.11% | |
283.75 | 291.75 | 293.50 | 283.75 | 6.84M | -2.99% | |
283.75 | 291.75 | 293.50 | 283.75 | 6.84M | -2.99% | |
292.50 | 306.00 | 306.00 | 291.00 | 8.29M | -5.72% | |
292.50 | 306.00 | 306.00 | 291.00 | 8.29M | -5.72% | |
310.25 | 312.00 | 314.75 | 306.00 | 4.84M | +0.32% | |
310.25 | 312.00 | 314.75 | 306.00 | 4.84M | +0.32% | |
309.25 | 311.00 | 318.50 | 307.25 | 4.28M | +0.57% | |
309.25 | 311.00 | 318.50 | 307.25 | 4.28M | +0.57% | |
307.50 | 319.00 | 322.75 | 307.00 | 7.33M | -3.61% | |
307.50 | 319.00 | 322.75 | 307.00 | 7.33M | -3.61% | |
319.00 | 331.75 | 335.75 | 315.75 | 5.51M | -3.41% | |
319.00 | 331.75 | 335.75 | 315.75 | 5.51M | -3.41% | |
330.25 | 340.00 | 351.75 | 330.25 | 5.14M | +11.48% | |
330.25 | 340.00 | 351.75 | 330.25 | 5.14M | -5.06% | |
347.84 | 358.80 | 360.14 | 341.35 | 7.24M | -2.75% | |
357.68 | 353.43 | 371.78 | 351.42 | 7.22M | +2.43% | |
349.18 | 344.49 | 351.64 | 336.66 | 4.83M | +1.36% | |
344.49 | 328.16 | 348.96 | 327.71 | 6.56M | -6.13% |