日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
177.540 | 177.540 | 177.540 | 177.540 | -2.06% | ||
181.280 | 179.300 | 181.280 | 179.300 | +2.43% | ||
176.980 | 176.980 | 176.980 | 176.980 | -1.55% | ||
179.760 | 179.760 | 179.760 | 179.760 | +1.23% | ||
177.580 | 179.720 | 179.720 | 177.580 | 0.01K | +1.00% | |
175.820 | 175.820 | 175.820 | 175.820 | +0.58% | ||
174.800 | 174.800 | 174.800 | 174.800 | -0.52% | ||
175.720 | 178.560 | 179.380 | 175.720 | 0.22K | +2.00% | |
172.280 | 172.280 | 172.280 | 172.280 | -0.02% | ||
172.320 | 175.520 | 175.520 | 172.100 | 0.02K | -1.53% | |
175.000 | 171.220 | 175.000 | 171.220 | +1.83% | ||
171.860 | 170.560 | 171.860 | 170.560 | +0.14% | ||
171.620 | 171.000 | 171.620 | 171.000 | 0.17K | +1.01% | |
169.900 | 169.900 | 169.900 | 169.900 | -0.09% | ||
170.060 | 170.060 | 170.060 | 170.060 | +0.54% | ||
169.140 | 167.120 | 169.200 | 167.120 | +0.92% | ||
167.600 | 167.060 | 167.700 | 167.060 | +0.47% | ||
166.820 | 163.480 | 166.820 | 163.480 | +1.35% | ||
164.600 | 165.740 | 165.740 | 164.600 | -0.21% | ||
164.940 | 164.940 | 164.940 | 164.940 | -0.52% | ||
165.800 | 165.800 | 165.800 | 165.800 | -2.08% | ||
169.320 | 172.320 | 172.320 | 169.320 | -2.16% | ||
173.060 | 167.980 | 173.060 | 167.980 | 0.03K | +2.90% | |
168.180 | 168.180 | 168.180 | 168.180 | -0.02% | ||
168.220 | 168.220 | 168.220 | 168.220 | -0.81% | ||
169.600 | 170.020 | 170.020 | 169.080 | 0.05K | -1.93% | |
172.940 | 174.360 | 174.360 | 172.940 | 0.04K | +3.00% | |
167.900 | 167.900 | 167.900 | 167.900 | -0.17% | ||
168.180 | 168.180 | 168.180 | 168.180 | +0.02% | ||
168.140 | 168.500 | 168.500 | 168.140 | -5.29% |