日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
64,500.0 | 64,500.0 | 64,500.0 | 64,500.0 | 0.00% | ||
64,500.0 | 64,500.0 | 64,500.0 | 64,500.0 | 0.00% | ||
64,500.0 | 64,500.0 | 64,500.0 | 64,500.0 | -0.15% | ||
64,500.0 | 64,500.0 | 64,500.0 | 64,500.0 | -0.15% | ||
64,600.0 | 64,600.0 | 64,600.0 | 64,600.0 | -0.15% | ||
64,600.0 | 64,600.0 | 64,600.0 | 64,600.0 | -0.15% | ||
64,700.0 | 63,500.0 | 64,800.0 | 63,200.0 | 0.80K | +1.41% | |
64,700.0 | 63,500.0 | 64,800.0 | 63,200.0 | 0.80K | +1.41% | |
63,800.0 | 63,500.0 | 64,200.0 | 63,500.0 | 3.00K | -2.60% | |
63,800.0 | 63,500.0 | 64,200.0 | 63,500.0 | 3.00K | -2.60% | |
65,500.0 | 63,500.0 | 65,500.0 | 63,500.0 | 1.10K | +3.15% | |
65,500.0 | 63,500.0 | 65,500.0 | 63,500.0 | 1.10K | +3.15% | |
63,500.0 | 64,000.0 | 64,000.0 | 63,400.0 | 1.90K | +0.47% | |
63,500.0 | 64,000.0 | 64,000.0 | 63,400.0 | 1.90K | +0.47% | |
63,200.0 | 64,600.0 | 64,600.0 | 63,000.0 | 0.80K | -2.17% | |
63,200.0 | 64,600.0 | 64,600.0 | 63,000.0 | 0.80K | -2.17% | |
64,600.0 | 65,000.0 | 65,000.0 | 64,600.0 | 0.40K | -2.12% | |
64,600.0 | 65,000.0 | 65,000.0 | 64,600.0 | 0.40K | -2.12% | |
66,000.0 | 66,600.0 | 66,600.0 | 66,000.0 | 1.70K | +1.54% | |
66,000.0 | 66,600.0 | 66,600.0 | 66,000.0 | 1.70K | +1.54% | |
65,000.0 | 65,700.0 | 65,700.0 | 65,000.0 | 0.40K | -1.22% | |
65,000.0 | 65,700.0 | 65,700.0 | 65,000.0 | 0.40K | -1.22% | |
65,800.0 | 65,200.0 | 66,000.0 | 63,000.0 | 13.70K | -2.37% | |
65,800.0 | 65,200.0 | 66,000.0 | 63,000.0 | 13.70K | -2.37% | |
67,400.0 | 67,400.0 | 67,400.0 | 67,400.0 | +1.20% | ||
67,400.0 | 67,400.0 | 67,400.0 | 67,400.0 | +1.20% | ||
66,600.0 | 65,000.0 | 66,600.0 | 65,000.0 | 1.20K | +3.26% | |
66,600.0 | 65,000.0 | 66,600.0 | 65,000.0 | 1.20K | -0.15% | |
66,700.0 | 68,500.0 | 68,500.0 | 65,300.0 | 0.80K | +2.62% | |
65,000.0 | 68,300.0 | 68,300.0 | 65,000.0 | 5.80K | +1.72% |