日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
244.90 | 244.99 | 246.17 | 243.27 | 46.27K | -0.10% | |
245.15 | 246.20 | 247.62 | 243.90 | 99.93K | -0.60% | |
246.62 | 248.09 | 249.10 | 245.99 | 51.62K | -0.98% | |
249.06 | 243.52 | 249.29 | 242.40 | 51.63K | +2.25% | |
243.58 | 236.63 | 243.58 | 232.01 | 41.38K | +1.87% | |
239.12 | 237.63 | 240.97 | 236.44 | 47.76K | +0.69% | |
237.48 | 245.50 | 245.50 | 236.51 | 55.33K | -3.10% | |
245.08 | 240.74 | 245.79 | 240.74 | 88.95K | +2.46% | |
239.19 | 228.44 | 241.12 | 228.44 | 89.50K | +5.39% | |
226.95 | 224.51 | 228.80 | 224.51 | 77.78K | +0.09% | |
226.74 | 226.88 | 226.94 | 224.07 | 19.31K | +0.76% | |
225.04 | 228.10 | 228.70 | 224.98 | 31.54K | -0.31% | |
225.75 | 223.57 | 226.85 | 222.75 | 27.10K | +1.47% | |
222.48 | 227.66 | 228.25 | 221.01 | 56.20K | -2.29% | |
227.70 | 227.37 | 228.03 | 224.90 | 34.30K | +0.67% | |
226.19 | 230.93 | 233.42 | 225.61 | 37.34K | -2.37% | |
231.69 | 231.00 | 231.92 | 226.80 | 30.04K | +0.01% | |
231.66 | 231.26 | 233.93 | 228.89 | 33.51K | -0.27% | |
232.28 | 231.69 | 233.30 | 225.29 | 43.84K | +0.10% | |
232.04 | 234.50 | 234.50 | 230.00 | 30.61K | -1.20% | |
234.87 | 235.58 | 235.58 | 231.52 | 42.63K | +0.92% | |
232.73 | 237.14 | 238.33 | 232.25 | 67.15K | -1.40% | |
236.04 | 238.95 | 238.95 | 235.42 | 49.37K | -1.94% | |
240.70 | 239.96 | 243.08 | 238.91 | 31.11K | +0.29% | |
240.01 | 246.97 | 247.93 | 239.84 | 38.09K | -3.22% | |
247.99 | 246.90 | 250.91 | 243.89 | 23.16K | +0.50% | |
246.75 | 246.34 | 248.72 | 245.56 | 30.91K | +0.45% | |
245.64 | 241.19 | 246.02 | 240.85 | 32.09K | +1.31% | |
242.46 | 240.43 | 244.16 | 240.36 | 34.74K | +1.17% | |
239.65 | 240.62 | 242.08 | 236.57 | 51.01K | -2.14% |