日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,780.0 | 2,740.0 | 2,790.0 | 2,730.0 | 213.80K | +1.46% | |
2,780.0 | 2,740.0 | 2,790.0 | 2,730.0 | 213.80K | +1.46% | |
2,740.0 | 2,750.0 | 2,770.0 | 2,740.0 | 109.50K | -0.36% | |
2,740.0 | 2,750.0 | 2,770.0 | 2,740.0 | 109.50K | -0.36% | |
2,750.0 | 2,800.0 | 2,800.0 | 2,750.0 | 113.20K | 0.00% | |
2,750.0 | 2,800.0 | 2,800.0 | 2,750.0 | 113.20K | 0.00% | |
2,750.0 | 2,790.0 | 2,790.0 | 2,720.0 | 150.40K | -0.72% | |
2,750.0 | 2,790.0 | 2,790.0 | 2,720.0 | 150.40K | -0.72% | |
2,770.0 | 2,750.0 | 2,800.0 | 2,750.0 | 86.70K | +0.36% | |
2,770.0 | 2,750.0 | 2,800.0 | 2,750.0 | 86.70K | +0.36% | |
2,760.0 | 2,800.0 | 2,800.0 | 2,610.0 | 174.20K | -1.08% | |
2,760.0 | 2,800.0 | 2,800.0 | 2,610.0 | 174.20K | -1.08% | |
2,790.0 | 2,800.0 | 2,800.0 | 2,780.0 | 71.40K | -0.36% | |
2,790.0 | 2,800.0 | 2,800.0 | 2,780.0 | 71.40K | -0.36% | |
2,800.0 | 2,610.0 | 2,810.0 | 2,610.0 | 112.60K | 0.00% | |
2,800.0 | 2,610.0 | 2,810.0 | 2,610.0 | 112.60K | 0.00% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,800.0 | 87.50K | -1.75% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,800.0 | 87.50K | -1.75% | |
2,850.0 | 2,820.0 | 2,850.0 | 2,770.0 | 61.40K | +1.06% | |
2,850.0 | 2,820.0 | 2,850.0 | 2,770.0 | 61.40K | +1.06% | |
2,820.0 | 2,800.0 | 2,940.0 | 2,800.0 | 154.80K | +0.71% | |
2,820.0 | 2,800.0 | 2,940.0 | 2,800.0 | 154.80K | +0.71% | |
2,800.0 | 2,700.0 | 2,810.0 | 2,700.0 | 124.70K | +3.70% | |
2,800.0 | 2,700.0 | 2,810.0 | 2,700.0 | 124.70K | +3.70% | |
2,700.0 | 3,000.0 | 3,000.0 | 2,650.0 | 220.00K | -2.88% | |
2,700.0 | 3,000.0 | 3,000.0 | 2,650.0 | 220.00K | -4.93% | |
2,840.0 | 3,060.0 | 3,060.0 | 2,830.0 | 117.10K | -2.07% | |
2,900.0 | 3,060.0 | 3,060.0 | 2,800.0 | 531.80K | -2.03% | |
2,960.0 | 3,120.0 | 3,150.0 | 2,940.0 | 334.80K | -5.13% | |
3,120.0 | 3,180.0 | 3,280.0 | 3,100.0 | 354.00K | -1.89% |