日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | +2.56% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | +2.56% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.10K | 0.00% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.10K | 0.00% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.10K | 0.00% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.10K | 0.00% | |
19,500 | 19,500 | 19,500 | 19,500 | 2.10K | -7.14% | |
19,500 | 19,500 | 19,500 | 19,500 | 2.10K | -7.14% | |
21,000 | 20,000 | 21,000 | 20,000 | 0.50K | +7.69% | |
21,000 | 20,000 | 21,000 | 20,000 | 0.50K | +7.69% | |
19,500 | 19,400 | 19,500 | 19,400 | 1.60K | +0.52% | |
19,500 | 19,400 | 19,500 | 19,400 | 1.60K | +0.52% | |
19,400 | 18,800 | 19,400 | 18,800 | 4.20K | -1.02% | |
19,400 | 18,800 | 19,400 | 18,800 | 4.20K | -1.02% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.20K | +1.03% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.20K | +1.03% | |
19,400 | 18,600 | 19,400 | 18,000 | 7.53K | -0.51% | |
19,400 | 18,600 | 19,400 | 18,000 | 7.53K | -0.51% | |
19,500 | 19,500 | 19,500 | 19,300 | 2.30K | +1.04% | |
19,500 | 19,500 | 19,500 | 19,300 | 2.30K | +1.04% | |
19,300 | 19,000 | 19,900 | 19,000 | 9.10K | +3.76% | |
19,300 | 19,000 | 19,900 | 19,000 | 9.10K | +3.76% | |
18,600 | 18,500 | 18,600 | 18,500 | 3.70K | +0.54% | |
18,600 | 18,500 | 18,600 | 18,500 | 3.70K | +0.54% | |
18,500 | 18,500 | 18,500 | 18,500 | 5.00K | -2.63% | |
19,000 | 18,500 | 19,500 | 18,500 | 3.20K | +5.56% | |
18,000 | 18,000 | 18,000 | 18,000 | 1.20K | 0.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | +0.56% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.60K | 0.00% | |
17,900 | 17,900 | 17,900 | 17,900 | 10.01K | -10.50% |