日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
79,900 | 79,900 | 79,900 | 79,900 | 0.45K | -0.13% | |
79,900 | 79,900 | 79,900 | 79,900 | 0.45K | -0.13% | |
80,000 | 80,000 | 80,000 | 80,000 | 0.30K | 0.00% | |
80,000 | 80,000 | 80,000 | 80,000 | 0.30K | 0.00% | |
80,000 | 80,000 | 80,000 | 80,000 | 0.30K | 0.00% | |
80,000 | 80,000 | 80,000 | 80,000 | 0.30K | 0.00% | |
80,000 | 79,900 | 80,000 | 79,900 | 0.70K | 0.00% | |
80,000 | 79,900 | 80,000 | 79,900 | 0.70K | 0.00% | |
80,000 | 80,300 | 80,300 | 80,000 | 1.10K | +5.68% | |
80,000 | 80,300 | 80,300 | 80,000 | 1.10K | +5.68% | |
75,700 | 80,400 | 80,500 | 75,700 | 2.20K | -5.96% | |
75,700 | 80,400 | 80,500 | 75,700 | 2.20K | -5.96% | |
80,500 | 80,500 | 80,500 | 80,500 | 2.20K | -14.99% | |
80,500 | 80,500 | 80,500 | 80,500 | 2.20K | -14.99% | |
94,700 | 94,700 | 94,700 | 94,700 | 0.56K | +12.74% | |
84,000 | 84,000 | 84,000 | 84,000 | 0.21K | +14.13% | |
73,600 | 73,600 | 73,600 | 73,600 | 0.10K | +15.00% | |
64,000 | 64,000 | 64,000 | 64,000 | 0.70K | +14.29% | |
56,000 | 54,100 | 56,000 | 54,100 | 0.60K | -10.26% | |
62,400 | 62,400 | 62,400 | 62,400 | 0.10K | -22.96% | |
81,000 | 70,800 | 81,000 | 70,800 | 1.30K | +14.41% | |
70,800 | 70,800 | 70,800 | 70,800 | 0.50K | 0.00% | |
70,800 | 70,800 | 70,800 | 70,800 | 0.50K | 0.00% | |
70,800 | 70,800 | 70,800 | 70,800 | 0.10K | +14.94% | |
61,600 | 61,600 | 61,600 | 61,600 | 0.14K | -13.73% | |
71,400 | 71,400 | 71,400 | 71,400 | 1.20K | +14.98% | |
62,100 | 62,100 | 62,100 | 62,100 | 0.14K | -14.58% | |
72,700 | 72,700 | 72,700 | 72,700 | 2.85K | 0.00% | |
72,700 | 72,700 | 72,700 | 72,700 | 4.50K | -14.97% | |
85,500 | 85,500 | 85,500 | 85,500 | 0.13K | +7.01% |