日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,400 | 24,300 | 24,500 | 24,300 | 1.70K | -0.41% | |
24,400 | 24,300 | 24,500 | 24,300 | 1.70K | -0.41% | |
24,500 | 24,100 | 24,500 | 24,100 | 1.10K | +4.26% | |
24,500 | 24,100 | 24,500 | 24,100 | 1.10K | +4.26% | |
23,500 | 24,200 | 24,200 | 23,500 | 1.80K | -11.32% | |
23,500 | 24,200 | 24,200 | 23,500 | 1.80K | -11.32% | |
26,500 | 26,500 | 26,500 | 26,500 | 0.10K | +10.42% | |
26,500 | 26,500 | 26,500 | 26,500 | 0.10K | +10.42% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.60K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.60K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.30K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.30K | 0.00% | |
24,000 | 24,000 | 24,000 | 23,900 | 2.40K | 0.00% | |
24,000 | 24,000 | 24,000 | 23,900 | 2.40K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 1.70K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 1.70K | 0.00% | |
24,000 | 23,500 | 24,000 | 23,500 | 4.50K | 0.00% | |
24,000 | 23,500 | 24,000 | 23,500 | 4.50K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | +0.42% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | +0.42% | |
23,900 | 22,500 | 23,900 | 22,500 | 0.70K | -0.42% | |
23,900 | 22,500 | 23,900 | 22,500 | 0.70K | -0.42% | |
24,000 | 24,000 | 24,000 | 24,000 | 1.80K | -1.64% | |
24,000 | 24,000 | 24,000 | 24,000 | 1.80K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.50K | 0.00% | |
24,000 | 23,700 | 24,000 | 23,700 | 2.20K | +2.13% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 2.90K | 0.00% |