日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40,900 | 39,150 | 40,900 | 39,000 | 1.72M | +4.47% | |
40,900 | 39,150 | 40,900 | 39,000 | 1.72M | +4.47% | |
39,150 | 39,500 | 39,800 | 39,050 | 322.90K | +0.38% | |
39,150 | 39,500 | 39,800 | 39,050 | 322.90K | +0.38% | |
39,000 | 38,900 | 39,400 | 38,750 | 449.50K | +0.52% | |
39,000 | 38,900 | 39,400 | 38,750 | 449.50K | +0.52% | |
38,800 | 38,200 | 38,850 | 38,200 | 146.10K | +1.57% | |
38,800 | 38,200 | 38,850 | 38,200 | 146.10K | +1.57% | |
38,200 | 39,350 | 39,350 | 38,050 | 776.10K | -2.05% | |
38,200 | 39,350 | 39,350 | 38,050 | 776.10K | -2.05% | |
39,000 | 38,000 | 39,700 | 38,000 | 388.30K | -1.02% | |
39,000 | 38,000 | 39,700 | 38,000 | 388.30K | -1.02% | |
39,400 | 40,000 | 40,600 | 39,250 | 626.20K | +1.16% | |
39,400 | 40,000 | 40,600 | 39,250 | 626.20K | +1.16% | |
38,950 | 39,000 | 39,200 | 38,700 | 338.30K | 0.00% | |
38,950 | 39,000 | 39,200 | 38,700 | 338.30K | 0.00% | |
38,950 | 39,100 | 39,400 | 38,800 | 389.50K | -0.13% | |
38,950 | 39,100 | 39,400 | 38,800 | 389.50K | -0.13% | |
39,000 | 38,050 | 39,300 | 38,050 | 489.90K | +2.50% | |
39,000 | 38,050 | 39,300 | 38,050 | 489.90K | +2.50% | |
38,050 | 38,400 | 38,400 | 38,000 | 177.70K | +0.13% | |
38,050 | 38,400 | 38,400 | 38,000 | 177.70K | +0.13% | |
38,000 | 37,800 | 38,400 | 37,800 | 122.60K | -7.09% | |
38,000 | 37,800 | 38,400 | 37,800 | 122.60K | 0.00% | |
38,000 | 38,350 | 38,350 | 37,000 | 403.40K | -0.91% | |
38,350 | 39,100 | 39,100 | 38,300 | 237.60K | -1.92% | |
39,100 | 38,800 | 39,300 | 38,700 | 44.60K | +1.56% | |
38,500 | 39,300 | 39,300 | 37,000 | 80.40K | +0.52% | |
38,300 | 39,400 | 39,500 | 38,000 | 155.20K | +0.79% | |
38,000 | 38,600 | 38,600 | 37,000 | 424.80K | -1.55% |