日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40,050.0 | 39,950.0 | 40,700.0 | 39,700.0 | 490.00K | +0.25% | |
40,050.0 | 39,950.0 | 40,700.0 | 39,700.0 | 490.00K | +0.25% | |
39,950.0 | 39,000.0 | 40,500.0 | 39,000.0 | 534.10K | 0.00% | |
39,950.0 | 39,000.0 | 40,500.0 | 39,000.0 | 534.10K | 0.00% | |
39,950.0 | 38,500.0 | 39,950.0 | 38,500.0 | 562.70K | +1.65% | |
39,950.0 | 38,500.0 | 39,950.0 | 38,500.0 | 562.70K | +1.65% | |
39,300.0 | 40,000.0 | 40,800.0 | 39,100.0 | 704.80K | -1.01% | |
39,300.0 | 40,000.0 | 40,800.0 | 39,100.0 | 704.80K | -1.01% | |
39,700.0 | 39,350.0 | 40,200.0 | 38,600.0 | 540.70K | +0.89% | |
39,700.0 | 39,350.0 | 40,200.0 | 38,600.0 | 540.70K | +0.89% | |
39,350.0 | 39,200.0 | 39,800.0 | 39,100.0 | 461.80K | +0.38% | |
39,350.0 | 39,200.0 | 39,800.0 | 39,100.0 | 461.80K | +0.38% | |
39,200.0 | 38,800.0 | 39,900.0 | 38,600.0 | 585.40K | +1.55% | |
39,200.0 | 38,800.0 | 39,900.0 | 38,600.0 | 585.40K | +1.55% | |
38,600.0 | 39,000.0 | 39,000.0 | 38,250.0 | 469.80K | +0.92% | |
38,600.0 | 39,000.0 | 39,000.0 | 38,250.0 | 469.80K | +0.92% | |
38,250.0 | 36,600.0 | 38,550.0 | 36,200.0 | 752.60K | +2.82% | |
38,250.0 | 36,600.0 | 38,550.0 | 36,200.0 | 752.60K | +2.82% | |
37,200.0 | 36,200.0 | 37,700.0 | 36,200.0 | 396.90K | 0.00% | |
37,200.0 | 36,200.0 | 37,700.0 | 36,200.0 | 396.90K | 0.00% | |
37,200.0 | 37,700.0 | 37,800.0 | 36,900.0 | 360.00K | -1.33% | |
37,200.0 | 37,700.0 | 37,800.0 | 36,900.0 | 360.00K | -1.33% | |
37,700.0 | 35,900.0 | 37,800.0 | 35,900.0 | 745.20K | +5.31% | |
37,700.0 | 35,900.0 | 37,800.0 | 35,900.0 | 745.20K | -5.87% | |
35,800.0 | 36,800.0 | 36,800.0 | 35,700.0 | 434.90K | -1.92% | |
36,500.0 | 36,450.0 | 38,050.0 | 36,000.0 | 473.90K | +2.53% | |
35,600.0 | 36,450.0 | 37,000.0 | 35,100.0 | 811.70K | -2.47% | |
36,500.0 | 38,050.0 | 38,150.0 | 36,500.0 | 697.20K | -4.07% | |
38,050.0 | 36,000.0 | 38,050.0 | 36,000.0 | 902.90K | +1.33% | |
37,550.0 | 40,300.0 | 40,950.0 | 37,500.0 | 1.31M | -6.82% |