日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,660 | 17,980 | 18,040 | 17,470 | 134.86K | -0.23% | |
17,660 | 17,980 | 18,040 | 17,470 | 134.86K | -0.23% | |
17,700 | 17,580 | 17,820 | 17,440 | 213.80K | +2.25% | |
17,700 | 17,580 | 17,820 | 17,440 | 213.80K | +2.25% | |
17,310 | 17,420 | 17,540 | 17,220 | 99.97K | +0.17% | |
17,310 | 17,420 | 17,540 | 17,220 | 99.97K | +0.17% | |
17,280 | 17,690 | 17,690 | 17,210 | 130.69K | -2.32% | |
17,280 | 17,690 | 17,690 | 17,210 | 130.69K | -2.32% | |
17,690 | 17,270 | 18,000 | 17,050 | 382.51K | +4.06% | |
17,690 | 17,270 | 18,000 | 17,050 | 382.51K | +4.06% | |
17,000 | 16,820 | 17,280 | 16,740 | 181.60K | +1.61% | |
17,000 | 16,820 | 17,280 | 16,740 | 181.60K | +1.61% | |
16,730 | 16,750 | 16,920 | 16,730 | 44.48K | -0.71% | |
16,730 | 16,750 | 16,920 | 16,730 | 44.48K | -0.71% | |
16,850 | 16,870 | 16,940 | 16,730 | 47.80K | +0.30% | |
16,850 | 16,870 | 16,940 | 16,730 | 47.80K | +0.30% | |
16,800 | 17,050 | 17,140 | 16,650 | 171.67K | -1.12% | |
16,800 | 17,050 | 17,140 | 16,650 | 171.67K | -1.12% | |
16,990 | 16,630 | 16,990 | 16,640 | 138.30K | +2.60% | |
16,990 | 16,630 | 16,990 | 16,640 | 138.30K | +2.60% | |
16,560 | 16,510 | 16,750 | 16,440 | 99.17K | +0.49% | |
16,560 | 16,510 | 16,750 | 16,440 | 99.17K | +0.49% | |
16,480 | 16,600 | 16,600 | 16,320 | 97.12K | -0.72% | |
16,480 | 16,600 | 16,600 | 16,320 | 97.12K | -6.68% | |
16,600 | 16,380 | 16,600 | 16,280 | 126.76K | +1.97% | |
16,280 | 15,940 | 16,430 | 15,920 | 98.62K | +2.13% | |
15,940 | 16,190 | 16,270 | 15,940 | 71.51K | -2.27% | |
16,310 | 16,410 | 16,490 | 16,130 | 96.97K | -0.37% | |
16,370 | 16,280 | 16,410 | 16,200 | 74.41K | +0.31% | |
16,320 | 16,300 | 16,450 | 16,120 | 127.83K | +1.62% |