日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,700 | 22,700 | 22,700 | 22,700 | 0.10K | 0.00% | |
22,700 | 22,700 | 22,700 | 22,700 | 0.10K | 0.00% | |
22,700 | 22,700 | 22,700 | 22,700 | 6.60K | 0.00% | |
22,700 | 22,700 | 22,700 | 22,700 | 1.10K | 0.00% | |
22,700 | 22,700 | 22,700 | 22,700 | 0.00% | ||
22,700 | 22,700 | 22,700 | 22,700 | 1.00K | 0.00% | |
22,700 | 22,700 | 22,700 | 22,700 | 0.10K | 0.00% | |
22,700 | 22,700 | 22,700 | 22,700 | 3.90K | 0.00% | |
22,700 | 22,700 | 22,700 | 22,700 | 1.70K | -1.30% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.30K | +4.55% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.10K | +2.80% | |
21,400 | 21,400 | 21,400 | 21,400 | 0.20K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 1.00K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 3.00K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 3.50K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 3.00K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 1.70K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 4.50K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 1.00K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 0.50K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 0.50K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 1.06K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 1.00K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 1.00K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 2.00K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 0.50K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 0.90K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 0.50K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 1.00K | 0.00% | |
21,400 | 21,400 | 21,400 | 21,400 | 1.10K | -5.73% |