日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,750 | 20,750 | 21,250 | 20,600 | 202.40K | +0.97% | |
20,750 | 20,750 | 21,250 | 20,600 | 202.40K | +0.97% | |
20,550 | 20,800 | 20,900 | 20,450 | 143.13K | -1.44% | |
20,550 | 20,800 | 20,900 | 20,450 | 143.13K | -1.44% | |
20,850 | 20,800 | 21,150 | 20,650 | 218.85K | +0.97% | |
20,850 | 20,800 | 21,150 | 20,650 | 218.85K | +0.97% | |
20,650 | 20,500 | 20,900 | 20,250 | 162.08K | +0.98% | |
20,650 | 20,500 | 20,900 | 20,250 | 162.08K | +0.98% | |
20,450 | 20,700 | 20,650 | 19,900 | 268.85K | -0.49% | |
20,450 | 20,700 | 20,650 | 19,900 | 268.85K | -0.49% | |
20,550 | 20,500 | 20,800 | 20,350 | 136.38K | +0.24% | |
20,550 | 20,500 | 20,800 | 20,350 | 136.38K | +0.24% | |
20,500 | 20,900 | 21,050 | 20,450 | 190.59K | -2.15% | |
20,500 | 20,900 | 21,050 | 20,450 | 190.59K | -2.15% | |
20,950 | 21,100 | 21,100 | 20,700 | 171.99K | -0.71% | |
20,950 | 21,100 | 21,100 | 20,700 | 171.99K | -0.71% | |
21,100 | 22,000 | 21,900 | 20,800 | 362.42K | -1.63% | |
21,100 | 22,000 | 21,900 | 20,800 | 362.42K | -1.63% | |
21,450 | 21,600 | 21,600 | 20,900 | 325.01K | -0.23% | |
21,450 | 21,600 | 21,600 | 20,900 | 325.01K | -0.23% | |
21,500 | 20,450 | 22,450 | 20,200 | 1.07M | +4.88% | |
21,500 | 20,450 | 22,450 | 20,200 | 1.07M | +4.88% | |
20,500 | 21,100 | 21,300 | 20,400 | 298.57K | -1.20% | |
20,500 | 21,100 | 21,300 | 20,400 | 298.57K | -3.76% | |
21,300 | 19,690 | 21,350 | 19,690 | 800.22K | +9.68% | |
19,420 | 19,220 | 19,700 | 19,210 | 196.77K | +2.26% | |
18,990 | 19,180 | 19,470 | 18,890 | 194.50K | -1.30% | |
19,240 | 19,300 | 19,460 | 19,220 | 156.85K | +0.16% | |
19,210 | 19,410 | 19,750 | 19,210 | 147.95K | -0.67% | |
19,340 | 19,700 | 19,950 | 19,200 | 210.54K | -1.83% |