日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6950 | 0.7000 | 0.7000 | 0.6900 | 5.00K | -12.03% | |
0.6950 | 0.7000 | 0.7000 | 0.6900 | 5.00K | -12.03% | |
0.7900 | 0.7100 | 0.7900 | 0.6900 | 23.51K | -1.25% | |
0.7900 | 0.7100 | 0.7900 | 0.6900 | 23.51K | -1.25% | |
0.8000 | 0.8350 | 0.8350 | 0.7000 | 10.82K | -11.11% | |
0.8000 | 0.8350 | 0.8350 | 0.7000 | 10.82K | -11.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.02K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.02K | 0.00% | |
0.9000 | 0.8700 | 0.9000 | 0.8700 | 4.47K | +5.88% | |
0.9000 | 0.8700 | 0.9000 | 0.8700 | 4.47K | +5.88% | |
0.8500 | 0.8250 | 0.8500 | 0.8250 | 39.66K | +3.03% | |
0.8500 | 0.8250 | 0.8500 | 0.8250 | 39.66K | +3.03% | |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.70K | -0.60% | |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.70K | -0.60% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 1.50K | 0.00% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 1.50K | 0.00% | |
0.8300 | 0.7500 | 0.8300 | 0.7100 | 0.88K | -1.19% | |
0.8300 | 0.7500 | 0.8300 | 0.7100 | 0.88K | -1.19% | |
0.8400 | 0.8300 | 0.8400 | 0.8300 | 0.25K | +5.00% | |
0.8000 | 0.8450 | 0.8450 | 0.8000 | 0.27K | +6.67% | |
0.7500 | 0.7600 | 0.7600 | 0.7500 | 2.00K | -13.79% | |
0.8700 | 0.8000 | 0.8700 | 0.7750 | 4.26K | 0.00% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.86K | 0.00% | |
0.8700 | 0.7600 | 0.8700 | 0.7600 | 1.72K | +2.35% | |
0.8500 | 0.8350 | 0.8500 | 0.8350 | 1.45K | +1.19% | |
0.8400 | 0.7850 | 0.8400 | 0.7850 | 3.25K | +5.66% | |
0.7950 | 0.7300 | 0.8000 | 0.7000 | 12.60K | +7.43% | |
0.7400 | 0.8500 | 0.8700 | 0.6850 | 26.54K | -1.33% | |
0.7500 | 0.8900 | 0.8900 | 0.7150 | 40.06K | -8.54% | |
0.8200 | 0.9000 | 0.9000 | 0.8200 | 2.64K | +17.99% |