日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,087.0 | 1,079.0 | 1,108.0 | 1,079.0 | 200.68K | -1.90% | |
1,087.0 | 1,079.0 | 1,108.0 | 1,079.0 | 200.68K | -1.90% | |
1,108.0 | 1,086.0 | 1,111.0 | 1,068.0 | 293.51K | +2.03% | |
1,108.0 | 1,086.0 | 1,111.0 | 1,068.0 | 293.51K | +2.03% | |
1,086.0 | 1,100.0 | 1,124.0 | 1,086.0 | 188.60K | -2.51% | |
1,086.0 | 1,100.0 | 1,124.0 | 1,086.0 | 188.60K | -2.51% | |
1,114.0 | 1,078.0 | 1,118.0 | 1,047.0 | 216.62K | +4.01% | |
1,114.0 | 1,078.0 | 1,118.0 | 1,047.0 | 216.62K | +4.01% | |
1,071.0 | 1,072.0 | 1,072.0 | 1,055.0 | 118.90K | -0.09% | |
1,071.0 | 1,072.0 | 1,072.0 | 1,055.0 | 118.90K | -0.09% | |
1,072.0 | 1,044.0 | 1,075.0 | 1,034.0 | 180.55K | +3.98% | |
1,072.0 | 1,044.0 | 1,075.0 | 1,034.0 | 180.55K | +3.98% | |
1,031.0 | 1,054.0 | 1,055.0 | 1,023.0 | 172.34K | -2.18% | |
1,031.0 | 1,054.0 | 1,055.0 | 1,023.0 | 172.34K | -2.18% | |
1,054.0 | 1,080.0 | 1,088.0 | 1,051.0 | 249.59K | -0.38% | |
1,054.0 | 1,080.0 | 1,088.0 | 1,051.0 | 249.59K | -0.38% | |
1,058.0 | 1,073.0 | 1,076.0 | 1,057.0 | 353.68K | -0.75% | |
1,058.0 | 1,073.0 | 1,076.0 | 1,057.0 | 353.68K | -0.75% | |
1,066.0 | 1,069.0 | 1,082.0 | 1,058.0 | 246.21K | -0.37% | |
1,066.0 | 1,069.0 | 1,082.0 | 1,058.0 | 246.21K | -0.37% | |
1,070.0 | 1,099.0 | 1,103.0 | 1,050.0 | 662.38K | -1.29% | |
1,070.0 | 1,099.0 | 1,103.0 | 1,050.0 | 662.38K | -1.29% | |
1,084.0 | 1,050.0 | 1,088.0 | 1,050.0 | 140.93K | +2.17% | |
1,084.0 | 1,050.0 | 1,088.0 | 1,050.0 | 140.93K | +2.17% | |
1,061.0 | 1,085.0 | 1,092.0 | 1,044.0 | 420.43K | +0.09% | |
1,061.0 | 1,085.0 | 1,092.0 | 1,044.0 | 420.43K | -2.39% | |
1,060.0 | 995.0 | 1,060.0 | 995.0 | 686.69K | +10.19% | |
962.0 | 947.6 | 965.3 | 933.6 | 198.88K | +1.52% | |
947.6 | 957.6 | 966.0 | 942.0 | 247.12K | -1.04% | |
957.6 | 950.0 | 959.7 | 939.3 | 135.90K | -0.01% |