日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,799.0 | 1,760.0 | 1,824.0 | 1,750.0 | 81.30K | +2.04% | |
1,799.0 | 1,760.0 | 1,824.0 | 1,750.0 | 81.30K | +2.04% | |
1,763.0 | 1,717.0 | 1,765.0 | 1,692.0 | 85.90K | +2.56% | |
1,763.0 | 1,717.0 | 1,765.0 | 1,692.0 | 85.90K | +2.56% | |
1,719.0 | 1,715.0 | 1,726.0 | 1,698.0 | 69.60K | +0.88% | |
1,719.0 | 1,715.0 | 1,726.0 | 1,698.0 | 69.60K | +0.88% | |
1,704.0 | 1,727.0 | 1,740.0 | 1,692.0 | 123.30K | -2.46% | |
1,704.0 | 1,727.0 | 1,740.0 | 1,692.0 | 123.30K | -2.46% | |
1,747.0 | 1,744.0 | 1,765.0 | 1,724.0 | 68.60K | +0.23% | |
1,747.0 | 1,744.0 | 1,765.0 | 1,724.0 | 68.60K | +0.23% | |
1,743.0 | 1,797.0 | 1,807.0 | 1,743.0 | 50.00K | -2.19% | |
1,743.0 | 1,797.0 | 1,807.0 | 1,743.0 | 50.00K | -2.19% | |
1,782.0 | 1,792.0 | 1,794.0 | 1,765.0 | 31.80K | -0.56% | |
1,782.0 | 1,792.0 | 1,794.0 | 1,765.0 | 31.80K | -0.56% | |
1,792.0 | 1,809.0 | 1,833.0 | 1,792.0 | 41.40K | -0.50% | |
1,792.0 | 1,809.0 | 1,833.0 | 1,792.0 | 41.40K | -0.50% | |
1,801.0 | 1,773.0 | 1,808.0 | 1,773.0 | 55.30K | +2.16% | |
1,801.0 | 1,773.0 | 1,808.0 | 1,773.0 | 55.30K | +2.16% | |
1,763.0 | 1,772.0 | 1,773.0 | 1,740.0 | 25.40K | -0.23% | |
1,763.0 | 1,772.0 | 1,773.0 | 1,740.0 | 25.40K | -0.23% | |
1,767.0 | 1,790.0 | 1,798.0 | 1,764.0 | 31.90K | -0.95% | |
1,767.0 | 1,790.0 | 1,798.0 | 1,764.0 | 31.90K | -0.95% | |
1,784.0 | 1,752.0 | 1,788.0 | 1,744.0 | 37.90K | +2.06% | |
1,784.0 | 1,752.0 | 1,788.0 | 1,744.0 | 37.90K | -0.83% | |
1,748.0 | 1,699.0 | 1,748.0 | 1,694.0 | 38.80K | +3.13% | |
1,695.0 | 1,738.0 | 1,738.0 | 1,695.0 | 33.10K | -2.14% | |
1,732.0 | 1,718.0 | 1,748.0 | 1,715.0 | 50.40K | +1.52% | |
1,706.0 | 1,722.0 | 1,741.0 | 1,704.0 | 32.00K | -1.16% | |
1,726.0 | 1,687.0 | 1,733.0 | 1,687.0 | 36.00K | +2.31% | |
1,687.0 | 1,734.0 | 1,743.0 | 1,666.0 | 58.10K | -2.71% |