日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,721.0 | 5,688.0 | 5,752.0 | 5,603.0 | 331.60K | -3.28% | |
5,721.0 | 5,688.0 | 5,752.0 | 5,603.0 | 331.60K | -3.28% | |
5,915.0 | 5,852.0 | 5,917.0 | 5,780.0 | 278.30K | +1.08% | |
5,915.0 | 5,852.0 | 5,917.0 | 5,780.0 | 278.30K | +1.08% | |
5,852.0 | 5,758.0 | 5,909.0 | 5,752.0 | 168.50K | +0.14% | |
5,852.0 | 5,758.0 | 5,909.0 | 5,752.0 | 168.50K | +0.14% | |
5,844.0 | 5,888.0 | 5,888.0 | 5,824.0 | 211.20K | -0.75% | |
5,844.0 | 5,888.0 | 5,888.0 | 5,824.0 | 211.20K | -0.75% | |
5,888.0 | 5,804.0 | 5,896.0 | 5,806.0 | 190.80K | +1.52% | |
5,888.0 | 5,804.0 | 5,896.0 | 5,806.0 | 190.80K | +1.52% | |
5,800.0 | 5,768.0 | 5,830.0 | 5,768.0 | 152.70K | +0.05% | |
5,800.0 | 5,768.0 | 5,830.0 | 5,768.0 | 152.70K | +0.05% | |
5,797.0 | 5,760.0 | 5,808.0 | 5,685.0 | 190.30K | -2.03% | |
5,797.0 | 5,760.0 | 5,808.0 | 5,685.0 | 190.30K | -2.03% | |
5,917.0 | 5,900.0 | 6,004.0 | 5,868.0 | 326.60K | +1.98% | |
5,917.0 | 5,900.0 | 6,004.0 | 5,868.0 | 326.60K | +1.98% | |
5,802.0 | 5,650.0 | 5,814.0 | 5,601.0 | 288.60K | +2.87% | |
5,802.0 | 5,650.0 | 5,814.0 | 5,601.0 | 288.60K | +2.87% | |
5,640.0 | 5,613.0 | 5,659.0 | 5,607.0 | 157.30K | -0.44% | |
5,640.0 | 5,613.0 | 5,659.0 | 5,607.0 | 157.30K | -0.44% | |
5,665.0 | 5,650.0 | 5,679.0 | 5,590.0 | 248.40K | +0.27% | |
5,665.0 | 5,650.0 | 5,679.0 | 5,590.0 | 248.40K | +0.27% | |
5,650.0 | 5,716.0 | 5,724.0 | 5,633.0 | 183.30K | -0.88% | |
5,650.0 | 5,716.0 | 5,724.0 | 5,633.0 | 183.30K | -1.24% | |
5,700.0 | 5,775.0 | 5,771.0 | 5,653.0 | 151.50K | +0.85% | |
5,652.0 | 5,733.0 | 5,768.0 | 5,646.0 | 141.50K | -1.58% | |
5,743.0 | 5,706.0 | 5,792.0 | 5,662.0 | 154.60K | -0.10% | |
5,749.0 | 5,777.0 | 5,806.0 | 5,671.0 | 211.80K | +0.67% | |
5,711.0 | 5,876.0 | 5,899.0 | 5,664.0 | 187.50K | -3.74% | |
5,933.0 | 5,782.0 | 5,968.0 | 5,759.0 | 204.50K | +2.10% |