日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,560.0 | 3,820.0 | 3,820.0 | 3,560.0 | 2.90M | -6.81% | |
3,560.0 | 3,820.0 | 3,820.0 | 3,560.0 | 2.90M | -6.81% | |
3,820.0 | 3,980.0 | 4,000.0 | 3,800.0 | 1.98M | -4.50% | |
3,820.0 | 3,980.0 | 4,000.0 | 3,800.0 | 1.98M | -4.50% | |
4,000.0 | 4,000.0 | 4,090.0 | 3,980.0 | 1.62M | -0.50% | |
4,000.0 | 4,000.0 | 4,090.0 | 3,980.0 | 1.62M | -0.50% | |
4,020.0 | 4,000.0 | 4,090.0 | 3,960.0 | 3.59M | -2.19% | |
4,020.0 | 4,000.0 | 4,090.0 | 3,960.0 | 3.59M | -2.19% | |
4,110.0 | 4,160.0 | 4,160.0 | 4,020.0 | 1.16M | 0.00% | |
4,110.0 | 4,160.0 | 4,160.0 | 4,020.0 | 1.16M | 0.00% | |
4,110.0 | 4,180.0 | 4,200.0 | 4,090.0 | 1.23M | -0.48% | |
4,110.0 | 4,180.0 | 4,200.0 | 4,090.0 | 1.23M | -0.48% | |
4,130.0 | 4,100.0 | 4,130.0 | 4,020.0 | 1.07M | 0.00% | |
4,130.0 | 4,100.0 | 4,130.0 | 4,020.0 | 1.07M | 0.00% | |
4,130.0 | 4,100.0 | 4,230.0 | 4,040.0 | 2.03M | -0.48% | |
4,130.0 | 4,100.0 | 4,230.0 | 4,040.0 | 2.03M | -0.48% | |
4,150.0 | 4,160.0 | 4,190.0 | 4,090.0 | 1.04M | -0.24% | |
4,150.0 | 4,160.0 | 4,190.0 | 4,090.0 | 1.04M | -0.24% | |
4,160.0 | 4,310.0 | 4,400.0 | 4,150.0 | 1.64M | -3.48% | |
4,160.0 | 4,310.0 | 4,400.0 | 4,150.0 | 1.64M | -3.48% | |
4,310.0 | 4,310.0 | 4,310.0 | 4,310.0 | 1.12M | +6.95% | |
4,310.0 | 4,310.0 | 4,310.0 | 4,310.0 | 1.12M | +6.95% | |
4,030.0 | 3,780.0 | 4,030.0 | 3,780.0 | 2.06M | +13.20% | |
4,030.0 | 3,780.0 | 4,030.0 | 3,780.0 | 2.06M | +6.90% | |
3,770.0 | 3,760.0 | 3,810.0 | 3,730.0 | 666.70K | +0.27% | |
3,760.0 | 3,800.0 | 3,840.0 | 3,750.0 | 669.60K | -1.05% | |
3,800.0 | 3,890.0 | 3,890.0 | 3,750.0 | 698.30K | -2.06% | |
3,880.0 | 3,770.0 | 3,900.0 | 3,700.0 | 904.10K | +2.37% | |
3,790.0 | 3,770.0 | 3,890.0 | 3,760.0 | 605.20K | +0.80% | |
3,760.0 | 3,800.0 | 3,800.0 | 3,610.0 | 274.90K | +0.80% |