日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.535 | 18.945 | 19.085 | 18.490 | 3.15K | -2.40% | |
18.990 | 18.930 | 19.160 | 18.855 | 1.14K | +1.39% | |
18.730 | 18.785 | 19.110 | 18.700 | 1.26K | -0.45% | |
18.815 | 18.915 | 19.025 | 18.805 | 0.35K | -0.50% | |
18.910 | 19.045 | 19.190 | 18.715 | 0.26K | +0.85% | |
18.750 | 18.760 | 19.035 | 18.730 | 2.24K | -0.13% | |
18.775 | 18.815 | 19.000 | 18.515 | 2.04K | +0.94% | |
18.600 | 18.655 | 19.195 | 18.330 | 9.01K | +0.08% | |
18.585 | 17.760 | 18.585 | 17.210 | 15.84K | +5.90% | |
17.550 | 20.360 | 20.370 | 17.395 | 51.99K | -27.00% | |
24.040 | 23.770 | 24.680 | 23.740 | 1.19K | +1.61% | |
23.660 | 23.840 | 23.910 | 23.540 | 0.66K | -0.17% | |
23.700 | 23.250 | 23.930 | 23.170 | 2.08K | +2.73% | |
23.070 | 23.210 | 23.350 | 23.020 | 0.88K | -0.69% | |
23.230 | 23.390 | 23.620 | 23.220 | 0.20K | +0.22% | |
23.180 | 22.810 | 23.340 | 22.810 | 0.34K | +1.09% | |
22.930 | 23.260 | 23.260 | 22.670 | 0.01K | -0.91% | |
23.140 | 22.790 | 23.260 | 22.790 | 0.84K | +1.85% | |
22.720 | 23.400 | 23.400 | 22.660 | 0.93K | -2.45% | |
23.290 | 22.940 | 23.330 | 22.920 | 1.14K | +0.95% | |
23.070 | 23.060 | 23.380 | 22.810 | 2.53K | -0.09% | |
23.090 | 24.010 | 24.060 | 23.020 | 0.51K | -3.51% | |
23.930 | 23.680 | 24.070 | 23.680 | 0.27K | +1.40% | |
23.600 | 23.860 | 23.980 | 23.600 | 1.09K | -0.42% | |
23.700 | 24.120 | 24.170 | 23.700 | 0.79K | -1.46% | |
24.050 | 24.690 | 24.690 | 24.020 | 0.49K | -1.15% | |
24.330 | 24.780 | 24.780 | 24.310 | 0.90K | -1.93% | |
24.810 | 24.410 | 24.810 | 24.410 | 2.41K | +1.35% | |
24.480 | 24.700 | 25.080 | 24.310 | 7.41K | -0.37% | |
24.570 | 23.980 | 24.670 | 23.980 | 0.20K | +32.56% |