日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
46,100.0 | 46,300.0 | 46,500.0 | 45,000.0 | 134.80K | -0.22% | |
46,100.0 | 46,300.0 | 46,500.0 | 45,000.0 | 134.80K | -0.22% | |
46,200.0 | 45,100.0 | 47,800.0 | 45,000.0 | 123.10K | +0.98% | |
46,200.0 | 45,100.0 | 47,800.0 | 45,000.0 | 123.10K | +0.98% | |
45,750.0 | 45,100.0 | 47,000.0 | 44,900.0 | 155.20K | +2.12% | |
45,750.0 | 45,100.0 | 47,000.0 | 44,900.0 | 155.20K | +2.12% | |
44,800.0 | 45,900.0 | 46,400.0 | 44,600.0 | 141.00K | +3.23% | |
44,800.0 | 45,900.0 | 46,400.0 | 44,600.0 | 141.00K | +3.23% | |
43,400.0 | 43,400.0 | 43,400.0 | 41,500.0 | 214.90K | +6.90% | |
43,400.0 | 43,400.0 | 43,400.0 | 41,500.0 | 214.90K | +6.90% | |
40,600.0 | 39,000.0 | 40,600.0 | 38,600.0 | 202.10K | +6.98% | |
40,600.0 | 39,000.0 | 40,600.0 | 38,600.0 | 202.10K | +6.98% | |
37,950.0 | 37,900.0 | 37,950.0 | 36,000.0 | 158.00K | +6.90% | |
37,950.0 | 37,900.0 | 37,950.0 | 36,000.0 | 158.00K | +6.90% | |
35,500.0 | 34,000.0 | 35,500.0 | 34,000.0 | 129.30K | +6.93% | |
35,500.0 | 34,000.0 | 35,500.0 | 34,000.0 | 129.30K | +6.93% | |
33,200.0 | 33,000.0 | 33,500.0 | 33,000.0 | 33.70K | +2.31% | |
33,200.0 | 33,000.0 | 33,500.0 | 33,000.0 | 33.70K | +2.31% | |
32,450.0 | 32,000.0 | 32,450.0 | 31,950.0 | 34.40K | +1.41% | |
32,450.0 | 32,000.0 | 32,450.0 | 31,950.0 | 34.40K | +1.41% | |
32,000.0 | 32,000.0 | 32,050.0 | 31,950.0 | 250.10K | -0.62% | |
32,000.0 | 32,000.0 | 32,050.0 | 31,950.0 | 250.10K | -0.62% | |
32,200.0 | 32,000.0 | 32,350.0 | 32,000.0 | 33.10K | -30.15% | |
32,200.0 | 32,000.0 | 32,350.0 | 32,000.0 | 33.10K | +0.63% | |
32,000.0 | 32,000.0 | 32,450.0 | 32,000.0 | 80.60K | 0.00% | |
32,000.0 | 32,000.0 | 32,000.0 | 31,900.0 | 111.60K | 0.00% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 22.00K | -1.54% | |
32,500.0 | 30,900.0 | 32,500.0 | 30,900.0 | 153.20K | +1.72% | |
31,950.0 | 31,950.0 | 31,950.0 | 31,950.0 | 0.10K | -0.16% | |
32,000.0 | 31,050.0 | 32,000.0 | 31,000.0 | 55.90K | -3.76% |