日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
181.90 | 181.60 | 181.90 | 181.60 | 0.09K | +1.22% | |
181.90 | 181.60 | 181.90 | 181.60 | 0.09K | +1.22% | |
179.70 | 178.47 | 179.70 | 178.47 | 0.09K | -0.27% | |
179.70 | 178.47 | 179.70 | 178.47 | 0.09K | -0.27% | |
180.18 | 180.05 | 180.18 | 180.05 | 0.64K | -0.63% | |
180.18 | 180.05 | 180.18 | 180.05 | 0.64K | -0.63% | |
181.32 | 186.22 | 186.22 | 180.20 | 0.52K | -3.42% | |
181.32 | 186.22 | 186.22 | 180.20 | 0.52K | -3.42% | |
187.75 | 188.15 | 188.15 | 187.75 | 0.16K | +1.84% | |
187.75 | 188.15 | 188.15 | 187.75 | 0.16K | +1.84% | |
184.35 | 184.35 | 184.35 | 184.35 | +1.96% | ||
184.35 | 184.35 | 184.35 | 184.35 | +1.96% | ||
180.80 | 180.50 | 180.80 | 180.50 | 0.16K | -0.03% | |
180.80 | 180.50 | 180.80 | 180.50 | 0.16K | -0.03% | |
180.85 | 185.60 | 185.60 | 180.85 | 0.54K | -3.90% | |
180.85 | 185.60 | 185.60 | 180.85 | 0.54K | -3.90% | |
188.18 | 187.50 | 188.18 | 187.50 | 0.72K | +0.31% | |
188.18 | 187.50 | 188.18 | 187.50 | 0.72K | +0.31% | |
187.60 | 187.55 | 187.60 | 187.50 | 0.03K | +0.65% | |
187.60 | 187.55 | 187.60 | 187.50 | 0.03K | +0.65% | |
186.38 | 186.38 | 186.38 | 186.38 | -0.36% | ||
186.38 | 186.38 | 186.38 | 186.38 | -0.36% | ||
187.05 | 186.90 | 187.05 | 186.90 | 0.02K | +0.06% | |
187.05 | 186.90 | 187.05 | 186.90 | 0.02K | +0.06% | |
186.93 | 186.38 | 186.93 | 186.38 | 0.12K | -1.42% | |
189.62 | 190.05 | 190.05 | 189.62 | 0.34K | +0.98% | |
187.78 | 188.18 | 188.18 | 187.78 | 0.18K | +0.35% | |
187.12 | 187.32 | 187.45 | 186.65 | 0.61K | +0.14% | |
186.85 | 186.75 | 186.85 | 185.72 | 0.40K | +0.71% | |
185.53 | 185.75 | 185.93 | 184.72 | 1.56K | +2.00% |