日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
537.10 | 537.50 | 537.50 | 537.10 | 0.05K | -0.54% | |
537.10 | 537.50 | 537.50 | 537.10 | 0.05K | -0.54% | |
540.00 | 545.30 | 545.30 | 540.00 | 0.05K | -0.42% | |
540.00 | 545.30 | 545.30 | 540.00 | 0.05K | -0.42% | |
542.30 | 546.00 | 546.00 | 542.30 | 0.04K | -0.53% | |
542.30 | 546.00 | 546.00 | 542.30 | 0.04K | -0.53% | |
545.20 | 552.00 | 552.00 | 545.20 | 0.01K | 0.00% | |
545.20 | 552.00 | 552.00 | 545.20 | 0.01K | 0.00% | |
545.20 | 544.90 | 545.20 | 544.80 | 0.21K | -0.40% | |
545.20 | 544.90 | 545.20 | 544.80 | 0.21K | -0.40% | |
547.40 | 547.40 | 547.40 | 547.40 | 0.30K | +0.33% | |
547.40 | 547.40 | 547.40 | 547.40 | 0.30K | +0.33% | |
545.60 | 549.80 | 549.80 | 545.60 | 0.03K | -0.20% | |
545.60 | 549.80 | 549.80 | 545.60 | 0.03K | -0.20% | |
546.70 | 546.70 | 546.70 | 546.70 | 0.00K | +0.44% | |
546.70 | 546.70 | 546.70 | 546.70 | 0.00K | +0.44% | |
544.30 | 547.40 | 547.70 | 544.30 | 0.02K | -0.20% | |
544.30 | 547.40 | 547.70 | 544.30 | 0.02K | -0.20% | |
545.40 | 545.40 | 545.40 | 545.40 | 0.06K | +0.07% | |
545.40 | 545.40 | 545.40 | 545.40 | 0.06K | +0.07% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.01K | +0.59% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.01K | +0.59% | |
541.80 | 541.80 | 541.80 | 541.80 | 0.00K | +0.74% | |
541.80 | 541.80 | 541.80 | 541.80 | 0.00K | +0.74% | |
537.80 | 534.00 | 537.80 | 534.00 | 0.00K | +1.53% | |
529.70 | 529.70 | 529.70 | 529.70 | 0.01K | -0.56% | |
532.70 | 535.00 | 535.00 | 532.70 | 0.40K | -1.46% | |
540.60 | 545.60 | 545.60 | 540.60 | 0.03K | -3.15% | |
558.20 | 558.20 | 558.20 | 558.20 | 0.00K | -0.18% | |
559.20 | 559.20 | 559.20 | 559.20 | 0.00K | +4.11% |